Marhaba Network Historical Data

MRHB Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 921.73
-0.68%
$ 607.63 billion $ 18.74 million
Oct 29, 8 AM $ 921.73
-0.68%
$ 607.63 billion $ 18.74 million
Oct 29, 6 AM $ 938.79
+0.54%
$ 618.88 billion $ 18.62 million
Oct 29, 6 AM $ 938.79
+0.54%
$ 618.88 billion $ 18.62 million
Oct 29, 6 AM $ 938.79
+0.54%
$ 618.88 billion $ 18.62 million
Oct 29, 6 AM $ 938.79
+0.54%
$ 618.88 billion $ 18.62 million
Oct 29, 5 AM $ 934.06
+0.02%
$ 615.76 billion $ 18.47 million
Oct 29, 5 AM $ 934.06
+0.02%
$ 615.76 billion $ 18.47 million
Oct 29, 5 AM $ 934.06
+0.02%
$ 615.76 billion $ 18.47 million
Oct 29, 5 AM $ 934.06
+0.02%
$ 615.76 billion $ 18.47 million
Oct 29, 4 AM $ 934.44
+0.00%
$ 616.01 billion $ 18.46 million
Oct 29, 4 AM $ 934.44
+0.00%
$ 616.01 billion $ 18.46 million
Oct 29, 4 AM $ 934.44
+0.00%
$ 616.01 billion $ 18.46 million
Oct 29, 4 AM $ 934.44
+0.00%
$ 616.01 billion $ 18.46 million
Oct 29, 3 AM $ 937.93
+0.00%
$ 618.31 billion $ 18.49 million
Oct 29, 3 AM $ 937.93
+0.00%
$ 618.31 billion $ 18.49 million
Oct 29, 3 AM $ 937.93
+0.00%
$ 618.31 billion $ 18.49 million
Oct 29, 3 AM $ 937.93
+0.00%
$ 618.31 billion $ 18.49 million
Oct 29, 2 AM $ 938
+5.44%
$ 618.36 billion $ 18.48 million
Oct 28, 10 PM $ 868.74
+0.00%
$ 572.7 billion $ 16.85 million
Oct 28, 9 PM $ 868.95
+4.70%
$ 572.84 billion $ 17.1 million
Oct 28, 8 PM $ 829.91
-0.97%
$ 547.1 billion $ 16.28 million
Oct 28, 7 PM $ 837.24
+0.07%
$ 551.93 billion $ 16.46 million
Oct 28, 1 PM $ 835.99
+0.00%
$ 551.11 billion $ 16.42 million
Oct 28, 12 PM $ 836.59
+0.00%
$ 551.5 billion $ 16.41 million
Oct 28, 5 AM $ 838.34
+0.07%
$ 552.66 billion $ 16.39 million
Oct 28, 1 AM $ 835.84
+0.00%
$ 551.01 billion $ 16.37 million
Oct 27, 6 PM $ 832.52
+0.03%
$ 548.82 billion $ 16.28 million
Oct 27, 5 PM $ 833.44
+0.00%
$ 549.43 billion $ 16.25 million
Oct 27, 4 PM $ 822.13
+0.00%
$ 541.97 billion $ 15.99 million
Oct 27, 2 PM $ 765.82
-6.73%
$ 504.85 billion $ 14.96 million
Oct 27, 1 PM $ 820.24
-0.17%
$ 540.73 billion $ 15.94 million
Oct 27, 12 PM $ 827.34
+0.00%
$ -- $ 16.08 million
Oct 27, 11 AM $ 828.02
-0.21%
$ 545.85 billion $ 16.06 million
Oct 27, 4 AM $ 0.0012
-0.10%
$ 792,613 $ 19,108
Oct 27, 3 AM $ 0.0012
-0.06%
$ 794,075 $ 19,106
Oct 27, 2 AM $ 0.00121
+0.13%
$ 796,363 $ 19,075
Oct 27, 1 AM $ 0.00121
+0.01%
$ 797,829 $ 19,064
Oct 27, 12 AM $ 0.00121
+0.00%
$ 796,087 $ 19,451
Oct 26, 10 PM $ 0.00124
+0.33%
$ 815,382 $ 18,957
Oct 26, 11 AM $ 0.00124
+0.10%
$ 816,622 $ 18,978
Oct 26, 9 AM $ 0.00123
-0.28%
$ 812,842 $ 18,922
Oct 25, 12 PM $ 0.00124
+0.00%
$ 814,723 $ 20,878
Oct 24, 4 PM $ 0.00123
+0.00%
$ 813,767 $ 18,821
Oct 24, 2 PM $ 0.00124
-0.33%
$ 815,058 $ 18,804
Oct 24, 9 AM $ 0.00124
+0.10%
$ 816,795 $ 18,771
Oct 24, 8 AM $ 0.00124
-1.11%
$ 815,123 $ 18,718
Oct 24, 6 AM $ 0.00125
-0.37%
$ 824,274 $ 18,773
Oct 24, 5 AM $ 0.00125
+0.00%
$ 825,866 $ 18,703
Oct 24, 4 AM $ 0.00125
+0.00%
$ 825,893 $ 18,690