Marhaba Network Historical Data

MRHB Page 56
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 796.48
+0.00%
$ 525.07 billion $ 14.27 million
Oct 23, 3 AM $ 797.43
+0.00%
$ 525.69 billion $ 14.25 million
Oct 23, 1 AM $ 797.76
+0.00%
$ 525.91 billion $ 14.24 million
Oct 23, 12 AM $ 798.88
-0.02%
$ 526.64 billion $ 14.22 million
Oct 22, 11 PM $ 800.39
+0.00%
$ 527.64 billion $ 14.18 million
Oct 22, 9 PM $ 800.44
+0.11%
$ 527.67 billion $ 14.18 million
Oct 22, 8 PM $ 800.14
-0.11%
$ 527.48 billion $ 13.96 million
Oct 22, 2 PM $ 787.46
+0.00%
$ 519.11 billion $ 13.9 million
Oct 22, 1 PM $ 787.97
-0.07%
$ 519.82 billion $ 13.89 million
Oct 22, 12 PM $ 788.93
+0.00%
$ 520.09 billion $ 13.88 million
Oct 22, 2 AM $ 778.09
-1.71%
$ 512.94 billion $ 13.63 million
Oct 21, 11 PM $ 780.43
-1.57%
$ 514.48 billion $ 13.64 million
Oct 21, 10 PM $ 792.52
+0.00%
$ 522.45 billion $ 13.85 million
Oct 21, 9 PM $ 786.05
+0.00%
$ 518.18 billion $ 13.72 million
Oct 21, 7 PM $ 786.17
+0.00%
$ 518.27 billion $ 13.75 million
Oct 21, 5 PM $ 791.62
-0.39%
$ 521.86 billion $ 13.81 million
Oct 21, 4 PM $ 794.97
+0.00%
$ -- $ 13.85 million
Oct 21, 3 PM $ 800.66
-0.20%
$ 527.82 billion $ 13.95 million
Oct 21, 2 PM $ 802.78
+2.06%
$ 529.22 billion $ 13.9 million
Oct 21, 1 PM $ 784.44
+0.00%
$ 517.13 billion $ 13.53 million
Oct 21, 12 PM $ 784.53
+0.00%
$ 517.18 billion $ 13.5 million
Oct 21, 11 AM $ 777.68
+0.00%
$ 512.67 billion $ 13.37 million
Oct 21, 4 AM $ 776.03
-0.14%
$ 511.58 billion $ 13.34 million
Oct 21, 2 AM $ 759.86
-1.81%
$ 500.92 billion $ 13.06 million
Oct 21, 1 AM $ 773.4
+0.00%
$ 509.85 billion $ 13.29 million
Oct 20, 7 PM $ 771.4
+0.00%
$ 508.53 billion $ 13.19 million
Oct 20, 5 PM $ 781.08
+3.76%
$ 514.91 billion $ 13.15 million
Oct 20, 4 PM $ 753.12
+0.14%
$ 496.48 billion $ 11.72 million
Oct 20, 2 PM $ 753.89
+0.02%
$ 496.98 billion $ 11.63 million
Oct 20, 6 AM $ 0.00133
+0.08%
$ 879,784 $ 15,366
Oct 20, 4 AM $ 0.00133
+0.00%
$ 876,590 $ 15,278
Oct 20, 3 AM $ 0.00133
+0.21%
$ 876,350 $ 15,240
Oct 20, 2 AM $ 0.00133
+0.00%
$ 873,898 $ 15,169
Oct 20, 1 AM $ 0.00133
+0.00%
$ 873,773 $ 15,164
Oct 20, 12 AM $ 0.00133
-0.26%
$ 874,589 $ 15,170
Oct 19, 11 PM $ 0.00133
+0.00%
$ 877,105 $ 15,150
Oct 19, 7 PM $ 0.00133
+0.00%
$ 878,524 $ 15,113
Oct 19, 5 PM $ 0.00133
+0.00%
$ 877,355 $ 15,091
Oct 19, 3 PM $ 0.00133
+0.00%
$ 876,541 $ 15,060
Oct 19, 2 PM $ 0.00133
+0.00%
$ 876,048 $ 15,048
Oct 19, 1 PM $ 0.00133
+0.00%
$ 875,360 $ 14,957
Oct 19, 11 AM $ 0.00132
+0.07%
$ 872,258 $ 14,912
Oct 19, 10 AM $ 0.00132
+0.17%
$ 870,480 $ 14,872
Oct 19, 9 AM $ 0.00132
-0.10%
$ 868,897 $ 14,775
Oct 19, 8 AM $ 0.00132
-0.10%
$ 873,000 $ 14,812
Oct 19, 4 AM $ 0.00132
+0.00%
$ 873,285 $ 14,751
Oct 19, 3 AM $ 0.00132
+0.16%
$ 873,087 $ 14,728
Oct 19, 2 AM $ 0.00132
+0.00%
$ 872,219 $ 14,690
Oct 19, 12 AM $ 0.00132
+0.00%
$ 871,681 $ 14,620
Oct 18, 11 PM $ 0.00132
+0.00%
$ 868,609 $ 14,583