Marhaba Network Historical Data

MRHB Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00132
+0.00%
$ 868,609 $ 14,583
Oct 18, 10 PM $ 0.00132
+0.00%
$ 869,826 $ 14,473
Oct 18, 9 PM $ 0.00131
-0.09%
$ 863,765 $ 14,360
Oct 18, 8 PM $ 0.00131
+0.00%
$ 864,913 $ 14,332
Oct 18, 7 PM $ 0.00131
+0.04%
$ 864,285 $ 14,316
Oct 18, 6 PM $ 0.00131
+0.00%
$ 863,243 $ 14,279
Oct 18, 4 PM $ 0.00131
-0.01%
$ 863,155 $ 14,265
Oct 18, 2 PM $ 0.00131
-0.04%
$ 865,401 $ 14,256
Oct 18, 1 PM $ 0.00131
-0.14%
$ 866,677 $ 14,244
Oct 18, 11 AM $ 0.00132
+0.00%
$ 868,912 $ 14,243
Oct 18, 9 AM $ 0.00132
+0.00%
$ 869,701 $ 14,223
Oct 18, 8 AM $ 0.00132
+0.00%
$ -- $ 14,186
Oct 18, 7 AM $ 0.00132
+0.11%
$ 868,553 $ 14,150
Oct 18, 6 AM $ 0.00132
+0.21%
$ 867,293 $ 14,064
Oct 18, 2 AM $ 0.00132
+0.00%
$ 870,165 $ 13,926
Oct 18, 1 AM $ 0.00132
+0.11%
$ 870,340 $ 13,914
Oct 18, 12 AM $ 0.00132
+0.00%
$ 870,467 $ 13,894
Oct 17, 11 PM $ 0.00132
-0.12%
$ 870,471 $ 13,904
Oct 17, 9 PM $ 0.00132
+0.01%
$ 870,143 $ 13,851
Oct 17, 8 PM $ 0.00132
+0.15%
$ 870,002 $ 13,799
Oct 17, 5 PM $ 0.00132
+0.00%
$ 870,798 $ 13,810
Oct 17, 4 PM $ 0.00132
+0.44%
$ 871,376 $ 13,812
Oct 17, 3 PM $ 0.00132
+0.16%
$ 867,178 $ 13,604
Oct 17, 2 PM $ 0.00132
-0.01%
$ 867,412 $ 13,618
Oct 17, 1 PM $ 0.00132
+0.07%
$ 869,353 $ 13,598
Oct 17, 12 PM $ 0.00132
-0.03%
$ 869,826 $ 13,549
Oct 17, 11 AM $ 0.00132
+0.78%
$ 869,713 $ 13,514
Oct 17, 10 AM $ 0.00131
-0.18%
$ 862,935 $ 13,301
Oct 17, 9 AM $ 0.00131
-0.07%
$ 864,949 $ 13,262
Oct 17, 8 AM $ 0.00131
-0.34%
$ 864,811 $ 13,185
Oct 17, 7 AM $ 0.00132
-0.69%
$ 870,693 $ 13,007
Oct 17, 6 AM $ 0.00133
-0.47%
$ 879,627 $ 12,950
Oct 17, 5 AM $ 0.00134
-0.28%
$ 884,225 $ 12,879
Oct 17, 4 AM $ 0.00135
-1.28%
$ 899,469 $ 13,006
Oct 17, 2 AM $ 0.00136
+0.00%
$ 899,488 $ 12,745
Oct 17, 12 AM $ 0.00137
+0.00%
$ 899,979 $ 12,717
Oct 16, 11 PM $ 0.00137
-0.15%
$ 899,873 $ 12,718
Oct 16, 10 PM $ 0.00137
+0.00%
$ 901,863 $ 12,803
Oct 16, 9 PM $ 0.00138
+0.20%
$ 909,271 $ 12,645
Oct 16, 8 PM $ 0.00138
+0.00%
$ 907,465 $ 12,580
Oct 16, 7 PM $ 0.00138
+0.01%
$ 907,973 $ 12,573
Oct 16, 6 PM $ 0.00138
+0.00%
$ 908,856 $ 12,512
Oct 16, 5 PM $ 0.00137
+0.00%
$ -- $ 12,471
Oct 16, 4 PM $ 0.00137
-0.36%
$ 905,101 $ 12,456
Oct 16, 3 PM $ 0.00138
-0.50%
$ 908,406 $ 12,451
Oct 16, 2 PM $ 0.00139
+0.06%
$ 914,289 $ 12,368
Oct 16, 1 PM $ 0.00139
+0.00%
$ 913,087 $ 12,317
Oct 16, 11 AM $ 0.00138
+0.00%
$ 912,625 $ 12,282
Oct 16, 10 AM $ 0.00138
+0.00%
$ -- $ 12,261
Oct 16, 9 AM $ 0.00138
-0.30%
$ 911,451 $ 12,286