Marhaba Network Historical Data

MRHB Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00138
+0.01%
$ 911,712 $ 12,171
Oct 16, 1 AM $ 0.00138
+0.20%
$ 910,600 $ 12,131
Oct 16, 12 AM $ 0.00138
+0.02%
$ 908,512 $ 12,056
Oct 15, 9 PM $ 0.00138
+0.00%
$ 909,741 $ 12,058
Oct 15, 8 PM $ 0.00138
+0.10%
$ 910,702 $ 12,045
Oct 15, 7 PM $ 0.00138
-0.21%
$ 913,019 $ 12,008
Oct 15, 5 PM $ 0.00139
-0.16%
$ 914,983 $ 11,958
Oct 15, 4 PM $ 0.00139
+0.08%
$ 916,267 $ 11,913
Oct 15, 2 PM $ 0.00139
-0.03%
$ 915,816 $ 11,845
Oct 15, 1 PM $ 0.00139
-0.03%
$ 917,472 $ 11,828
Oct 15, 11 AM $ 0.00139
+0.00%
$ 918,784 $ 11,814
Oct 15, 10 AM $ 0.00139
+0.00%
$ 919,552 $ 11,820
Oct 15, 9 AM $ 0.0014
-0.09%
$ 920,997 $ 11,801
Oct 15, 8 AM $ 0.0014
+0.16%
$ 920,989 $ 11,740
Oct 15, 6 AM $ 0.00139
+0.00%
$ 919,574 $ 11,836
Oct 14, 8 PM $ 0.00139
+0.00%
$ 919,058 $ 11,104
Oct 14, 7 PM $ 0.00139
-0.22%
$ 919,358 $ 11,105
Oct 14, 5 PM $ 0.00139
-0.21%
$ 918,695 $ 10,992
Oct 14, 4 PM $ 0.0014
+0.53%
$ 921,705 $ 10,952
Oct 14, 3 PM $ 0.00139
+0.21%
$ 916,588 $ 10,655
Oct 14, 2 PM $ 0.00139
+0.21%
$ 913,391 $ 10,539
Oct 14, 1 PM $ 0.00138
+0.24%
$ 909,795 $ 10,392
Oct 14, 12 PM $ 0.00138
-0.05%
$ 908,411 $ 10,343
Oct 14, 11 AM $ 0.00138
+0.26%
$ 909,687 $ 10,185
Oct 14, 10 AM $ 0.00138
-0.46%
$ 908,414 $ 10,064
Oct 14, 9 AM $ 0.00138
+0.15%
$ 911,594 $ 9,911
Oct 14, 8 AM $ 0.00138
+0.00%
$ 911,940 $ 9,902
Oct 14, 7 AM $ 0.00138
+0.19%
$ 911,940 $ 9,901
Oct 14, 6 AM $ 0.00138
-0.67%
$ 911,754 $ 9,825
Oct 14, 5 AM $ 0.00139
-0.26%
$ 917,661 $ 9,729
Oct 14, 4 AM $ 0.0014
-0.26%
$ 921,482 $ 9,700
Oct 13, 1 PM $ 0.00145
-0.12%
$ 955,309 $ 8,434
Oct 13, 12 PM $ 0.00145
-0.51%
$ 955,437 $ 8,365
Oct 13, 11 AM $ 0.00146
-0.51%
$ 959,394 $ 8,355
Oct 13, 10 AM $ 0.00146
-0.32%
$ 964,155 $ 8,255
Oct 13, 9 AM $ 0.00147
+0.08%
$ 967,237 $ 8,121
Oct 13, 8 AM $ 0.00147
+0.16%
$ 965,947 $ 8,096
Oct 13, 7 AM $ 0.00146
+0.03%
$ 963,518 $ 8,007
Oct 13, 6 AM $ 0.00146
+0.28%
$ 961,134 $ 7,928
Oct 13, 5 AM $ 0.00145
+0.00%
$ 957,700 $ 7,775
Oct 13, 4 AM $ 0.00146
-0.31%
$ 960,232 $ 7,712
Oct 13, 3 AM $ 0.00146
+0.16%
$ 962,861 $ 7,677
Oct 13, 1 AM $ 0.00146
+0.00%
$ 961,389 $ 7,616
Oct 13, 12 AM $ 0.00146
-0.02%
$ 961,770 $ 7,618
Oct 12, 11 PM $ 0.00146
+0.03%
$ 960,877 $ 7,555
Oct 12, 9 PM $ 0.00146
-0.18%
$ 961,964 $ 7,517
Oct 12, 8 PM $ 0.00146
+0.02%
$ 961,801 $ 7,476
Oct 12, 4 PM $ 0.00146
+0.17%
$ 960,573 $ 7,359
Oct 12, 3 PM $ 0.00145
+0.51%
$ 957,750 $ 7,262
Oct 12, 2 PM $ 0.00144
-0.11%
$ 951,796 $ 7,088