Marhaba Network Historical Data

MRHB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000308
-0.10%
$ 203,114 $ 787
Jun 26, 1 PM $ 0.000308
+0.22%
$ 203,194 $ 808
Jun 26, 12 PM $ 0.000308
-0.05%
$ 202,831 $ 888
Jun 26, 11 AM $ 0.000308
+2.02%
$ 203,038 $ 851
Jun 26, 7 AM $ 0.00028
+0.00%
$ 184,329 $ 500
Jun 26, 5 AM $ 0.00029
+0.00%
$ -- $ 361
Jun 26, 3 AM $ 0.000294
-0.96%
$ 193,610 $ 364
Jun 26, 2 AM $ 0.000293
+15.39%
$ 193,133 $ 317
Jun 26, 1 AM $ 0.000262
+0.00%
$ 172,500 $ 290
Jun 25, 11 PM $ 0.00028
+0.00%
$ 184,603 $ 368
Jun 25, 9 PM $ 0.000304
+0.00%
$ 200,550 $ 344
Jun 25, 5 PM $ 0.000294
+0.00%
$ 193,799 $ 389
Jun 25, 4 PM $ 0.000294
+0.35%
$ 193,632 $ 429
Jun 25, 3 PM $ 0.000293
-0.19%
$ 193,040 $ 461
Jun 25, 2 PM $ 0.000293
+0.41%
$ 193,468 $ 432
Jun 25, 1 PM $ 0.000293
-0.40%
$ 192,876 $ 376
Jun 25, 6 AM $ 0.000374
+0.00%
$ 246,781 $ 131
Jun 25, 5 AM $ 0.000326
-0.36%
$ 215,159 $ 129
Jun 25, 1 AM $ 0.000293
+0.00%
$ 193,255 $ 218
Jun 24, 8 PM $ 0.000293
+0.40%
$ 193,097 $ 202
Jun 24, 6 PM $ 0.000292
+0.00%
$ 192,557 $ 155
Jun 24, 5 PM $ 0.000292
-3.82%
$ 192,558 $ 140
Jun 24, 4 PM $ 0.000303
+0.08%
$ 199,980 $ 99
Jun 24, 3 PM $ 0.000303
+3.81%
$ 199,740 $ 80
Jun 24, 1 PM $ 0.000306
+0.15%
$ 201,498 $ 27
Jun 24, 12 AM $ 0.000294
+0.02%
$ 193,896 $ 272
Jun 23, 9 AM $ 0.000293
-0.07%
$ 193,413 $ 413
Jun 23, 8 AM $ 0.000294
-0.16%
$ 193,752 $ 400
Jun 23, 7 AM $ 0.000294
+0.00%
$ 194,063 $ 231
Jun 23, 6 AM $ 0.000299
-0.07%
$ 196,975 $ 212
Jun 23, 12 AM $ 0.000301
+0.00%
$ 198,197 $ 181
Jun 22, 10 PM $ 0.000303
+0.00%
$ 199,760 $ 104
Jun 22, 4 PM $ 0.000303
-0.04%
$ 199,876 $ 88
Jun 22, 1 PM $ 0.000305
+0.00%
$ 200,910 $ 72
Jun 22, 12 PM $ 0.000305
+0.12%
$ 200,966 $ 67
Jun 22, 11 AM $ 0.000304
+0.03%
$ 200,694 $ 52
Jun 22, 7 AM $ 0.000304
+0.00%
$ 200,530 $ 52
Jun 22, 1 AM $ 0.000303
+0.00%
$ 199,812 $ 69
Jun 21, 11 PM $ 0.000303
-0.07%
$ 199,676 $ 55
Jun 21, 7 PM $ 0.000303
+0.00%
$ 199,984 $ 45
Jun 21, 2 AM $ 0.000304
+0.21%
$ 200,222 $ 221
Jun 21, 1 AM $ 0.000303
+0.00%
$ 199,796 $ 197
Jun 20, 2 PM $ 0.000303
+0.00%
$ 199,625 $ 213
Jun 20, 1 PM $ 0.000303
+0.00%
$ 199,609 $ 70
Jun 20, 7 AM $ 0.000307
+0.00%
$ 202,686 $ 79
Jun 20, 6 AM $ 0.000307
+0.03%
$ 202,626 $ 72
Jun 19, 9 PM $ 0.000307
+0.00%
$ 202,218 $ 215
Jun 19, 8 PM $ 0.000307
-0.03%
$ 202,194 $ 212
Jun 19, 4 PM $ 0.000307
+0.00%
$ 202,214 $ 239
Jun 19, 3 PM $ 0.000307
+0.00%
$ 202,222 $ 256