Marhaba Network Historical Data

MRHB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000407
+0.00%
$ 268,235 $ 10
Mar 3, 5 AM $ 0.000407
-0.06%
$ 268,255 $ 695
Mar 2, 8 PM $ 0.000408
-0.01%
$ 268,903 $ 643
Mar 2, 7 PM $ 0.000408
-0.03%
$ 268,870 $ 620
Mar 2, 6 PM $ 0.000409
+0.00%
$ 269,325 $ 614
Mar 2, 4 PM $ 0.000412
+0.03%
$ 271,689 $ 559
Mar 2, 3 PM $ 0.000412
+0.41%
$ 271,528 $ 542
Mar 2, 2 PM $ 0.00041
+0.19%
$ 270,447 $ 451
Mar 2, 12 PM $ 0.00041
+0.00%
$ 270,222 $ 395
Mar 2, 7 AM $ 0.000407
+0.00%
$ 268,578 $ 1,169
Mar 2, 6 AM $ 0.000407
+0.00%
$ 268,630 $ 1,143
Mar 1, 11 PM $ 0.000407
+0.00%
$ 268,312 $ 1,113
Mar 1, 8 PM $ 0.000407
+0.18%
$ 268,012 $ 1,096
Mar 1, 10 AM $ 0.000408
+0.00%
$ 268,766 $ 627
Mar 1, 8 AM $ 0.000396
+0.00%
$ 261,105 $ 550
Mar 1, 2 AM $ 0.000395
-0.01%
$ 260,317 $ 464
Mar 1, 1 AM $ 0.000394
+0.14%
$ 260,022 $ 414
Feb 28, 8 PM $ 0.000395
+0.00%
$ 260,501 $ 321
Feb 28, 6 PM $ 0.000395
+0.15%
$ 260,418 $ 290
Feb 28, 2 PM $ 0.000392
+0.00%
$ 258,591 $ 242
Feb 28, 11 AM $ 0.000392
+0.39%
$ 258,619 $ 175
Feb 28, 8 AM $ 0.000391
-0.02%
$ 257,781 $ 152
Feb 27, 7 PM $ 0.000393
+0.15%
$ 259,052 $ 1,084
Feb 27, 6 PM $ 0.000392
+0.00%
$ 258,765 $ 1,069
Feb 27, 5 PM $ 0.000392
+0.00%
$ 258,495 $ 1,064
Feb 27, 1 PM $ 0.000392
-0.05%
$ 258,700 $ 1,049
Feb 27, 12 PM $ 0.000392
-7.12%
$ 258,120 $ 888
Feb 27, 11 AM $ 0.000421
-0.13%
$ 277,626 $ 204
Feb 26, 12 AM $ 0.000424
-0.04%
$ 279,446 $ 632
Feb 25, 11 PM $ 0.000424
+0.00%
$ 279,645 $ 629
Feb 25, 5 PM $ 0.000422
+0.00%
$ 278,333 $ 491
Feb 25, 4 PM $ 0.000422
+0.00%
$ 278,374 $ 476
Feb 25, 12 PM $ 0.000421
+0.22%
$ 277,886 $ 408
Feb 25, 9 AM $ 0.000432
+0.03%
$ 284,879 $ 56
Feb 25, 8 AM $ 0.000432
+0.00%
$ 284,811 $ 43
Feb 25, 1 AM $ 0.00043
+0.00%
$ 283,492 $ 657
Feb 24, 4 PM $ 0.000428
+0.00%
$ 282,102 $ 592
Feb 24, 2 PM $ 0.000428
+0.00%
$ 281,990 $ 558
Feb 24, 1 PM $ 0.000428
+0.00%
$ 282,010 $ 522
Feb 24, 6 AM $ 0.000428
+0.00%
$ 282,016 $ 498
Feb 24, 4 AM $ 0.000429
+0.00%
$ 282,635 $ 473
Feb 24, 1 AM $ 0.000429
-0.42%
$ 283,131 $ 446
Feb 23, 10 PM $ 0.00043
+0.00%
$ 283,203 $ 382
Feb 23, 7 PM $ 0.000432
+0.00%
$ 284,797 $ 309
Feb 23, 6 PM $ 0.000429
+0.00%
$ 282,688 $ 257
Feb 23, 5 PM $ 0.000429
-0.33%
$ 282,863 $ 255
Feb 23, 12 PM $ 0.000433
+0.00%
$ 285,323 $ 132
Feb 23, 9 AM $ 0.000433
+0.33%
$ 285,589 $ 120
Feb 23, 6 AM $ 0.000431
+0.21%
$ 284,477 $ 54
Feb 23, 5 AM $ 0.00043
+0.00%
$ 283,747 $ 32