Marhaba Network Historical Data

MRHB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00146
+1.55%
$ 916,097 $ 1,260
Aug 16, 2025 $ 0.00144
-1.88%
$ 902,112 $ 695
Aug 15, 2025 $ 0.00147
-3.64%
$ 920,221 $ 954
Aug 14, 2025 $ 0.00152
-1.79%
$ 953,345 $ 778
Aug 13, 2025 $ 0.00155
-0.82%
$ 970,100 $ 420
Aug 12, 2025 $ 0.00156
-1.09%
$ 978,147 $ 755
Aug 11, 2025 $ 0.00158
-0.59%
$ 988,644 $ 424
Aug 10, 2025 $ 0.00159
+3.74%
$ 995,099 $ 1,078
Aug 9, 2025 $ 0.00153
+0.29%
$ 959,027 $ 149
Aug 8, 2025 $ 0.00153
+2.02%
$ 956,182 $ 699
Aug 7, 2025 $ 0.0015
+0.34%
$ 939,116 $ 172
Aug 6, 2025 $ 0.0015
-0.80%
$ 936,486 $ 495
Aug 5, 2025 $ 0.00151
-8.39%
$ 943,879 $ 2,209
Aug 4, 2025 $ 0.00164
-5.55%
$ 1.03 million $ 2,766
Aug 3, 2025 $ 0.00174
-92.42%
$ 1.09 million $ 429
Aug 2, 2025 $ 0.0133
+659.22%
$ 8.25 million $ 1,985
Aug 1, 2025 $ 0.00328
+79.80%
$ 1.16 million $ 1,248
Jul 31, 2025 $ 0.00183
-9.89%
$ 1.15 million $ 3,881
Jul 30, 2025 $ 0.00203
+3.20%
$ 1.27 million $ 1,151
Jul 29, 2025 $ 0.00196
+1.68%
$ 1.23 million $ 4,688
Jul 28, 2025 $ 0.00192
+0.01%
$ 1.2 million $ 1,065
Jul 27, 2025 $ 0.00192
+1.85%
$ 1.2 million $ 1,414
Jul 26, 2025 $ 0.00188
+9.47%
$ 1.18 million $ 2,640
Jul 25, 2025 $ 0.00172
-16.76%
$ 1.08 million $ 8,529
Jul 24, 2025 $ 0.00207
+0.95%
$ 1.29 million $ 1,843
Jul 23, 2025 $ 0.00204
+4.39%
$ 1.28 million $ 1,464
Jul 22, 2025 $ 0.00196
-13.79%
$ 1.23 million $ 1,649
Jul 21, 2025 $ 0.00227
-16.47%
$ 1.42 million $ 2,739
Jul 20, 2025 $ 0.00271
-0.92%
$ 1.7 million $ 510
Jul 19, 2025 $ 0.00274
-1.57%
$ 1.72 million $ 806
Jul 18, 2025 $ 0.00278
-0.57%
$ 1.74 million $ 815
Jul 17, 2025 $ 0.00279
-3.14%
$ 1.74 million $ 692
Jul 16, 2025 $ 0.00288
-0.70%
$ 1.8 million $ 229
Jul 15, 2025 $ 0.00291
-0.25%
$ 1.82 million $ 320
Jul 14, 2025 $ 0.00292
+6.74%
$ 1.83 million $ 710
Jul 13, 2025 $ 0.00273
-1.15%
$ 1.71 million $ 243
Jul 12, 2025 $ 0.00276
-0.21%
$ 1.73 million $ 100
Jul 11, 2025 $ 0.00277
+5.93%
$ 1.73 million $ 461
Jul 10, 2025 $ 0.00288
+1.20%
$ 1.8 million $ 114
Jul 9, 2025 $ 0.00285
-3.33%
$ 1.78 million $ 295
Jul 8, 2025 $ 0.00295
+1.91%
$ 1.84 million $ 103
Jul 7, 2025 $ 0.00287
-0.56%
$ -- $ 2
May 28, 2025 $ 0.00422
-0.12%
$ -- $ 693
May 27, 2025 $ 0.00422
-0.71%
$ 2.62 million $ 883
May 26, 2025 $ 0.00424
-1.21%
$ 2.64 million $ 1,099
May 25, 2025 $ 0.0043
+0.07%
$ 2.67 million $ 189
May 24, 2025 $ 0.0043
+3.41%
$ 2.67 million $ 233
May 23, 2025 $ 0.00416
-4.35%
$ 2.59 million $ 914
May 22, 2025 $ 0.00436
+0.69%
$ 2.71 million $ 282
May 21, 2025 $ 0.00432
+1.63%
$ 2.69 million $ 1,727