Marhaba Network Historical Data

MRHB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00043
-0.72%
$ 283,332 $ 214
Feb 23, 12 AM $ 0.000433
+0.00%
$ 285,383 $ 92
Feb 22, 5 PM $ 0.000433
-0.13%
$ 285,509 $ 64
Feb 22, 3 PM $ 0.000434
-0.20%
$ 286,064 $ 34
Feb 21, 8 PM $ 0.00043
+0.12%
$ 283,511 $ 100
Feb 21, 7 PM $ 0.000431
+0.00%
$ 283,910 $ 92
Feb 21, 1 PM $ 0.00043
+0.00%
$ 283,610 $ 8
Feb 20, 9 PM $ 0.000428
+0.00%
$ 282,192 $ 162
Feb 20, 5 PM $ 0.000426
-0.15%
$ 281,127 $ 119
Feb 20, 1 PM $ 0.000425
+0.00%
$ 280,067 $ 39
Feb 20, 9 AM $ 0.000426
-0.25%
$ 281,163 $ 104
Feb 18, 6 PM $ 0.000427
+0.00%
$ 281,443 $ 135
Feb 18, 11 AM $ 0.000428
+0.00%
$ 282,378 $ 38
Feb 18, 8 AM $ 0.000428
-0.05%
$ 282,256 $ 19
Feb 18, 1 AM $ 0.000427
+0.00%
$ 281,684 $ 1,508
Feb 17, 9 PM $ 0.000427
+0.00%
$ 281,640 $ 1,496
Feb 17, 7 PM $ 0.000427
+0.00%
$ 281,698 $ 1,486
Feb 17, 6 PM $ 0.000427
-0.31%
$ 281,329 $ 1,481
Feb 17, 2 PM $ 0.000429
+0.34%
$ 283,049 $ 1,412
Feb 17, 10 AM $ 0.000427
+0.00%
$ 281,382 $ 1,327
Feb 17, 9 AM $ 0.000427
+0.04%
$ 281,608 $ 1,322
Feb 17, 8 AM $ 0.000428
+0.00%
$ 281,850 $ 1,306
Feb 17, 5 AM $ 0.000427
+0.14%
$ 281,660 $ 1,295
Feb 17, 2 AM $ 0.000428
+0.00%
$ 282,099 $ 1,984
Feb 16, 11 PM $ 0.000427
-0.04%
$ 281,617 $ 1,963
Feb 16, 10 PM $ 0.00043
-10.31%
$ 283,372 $ 2,192
Feb 16, 9 PM $ 0.00048
+0.11%
$ 316,168 $ 556
Feb 16, 8 PM $ 0.000478
-0.10%
$ 315,468 $ 529
Feb 16, 6 PM $ 0.000478
+0.00%
$ 315,384 $ 511
Feb 16, 5 PM $ 0.000478
+0.07%
$ 315,395 $ 505
Feb 16, 2 PM $ 0.000478
+0.00%
$ 314,932 $ 427
Feb 16, 1 PM $ 0.000479
-0.30%
$ 315,562 $ 417
Feb 16, 12 PM $ 0.00048
+0.17%
$ 316,580 $ 357
Feb 16, 9 AM $ 0.000479
+0.08%
$ 315,621 $ 304
Feb 16, 7 AM $ 0.000478
+0.10%
$ 314,992 $ 286
Feb 16, 5 AM $ 0.000478
+0.00%
$ 315,269 $ 281
Feb 16, 4 AM $ 0.000478
+0.36%
$ 315,230 $ 275
Feb 16, 3 AM $ 0.000478
+0.04%
$ 314,882 $ 824
Feb 16, 2 AM $ 0.000477
-0.90%
$ 314,670 $ 685
Feb 15, 5 PM $ 0.000394
+25.68%
$ 259,624 $ 118
Feb 15, 1 PM $ 0.000466
+0.00%
$ 307,359 $ 71
Feb 15, 8 AM $ 0.000466
-0.44%
$ 307,465 $ 135
Feb 15, 7 AM $ 0.000469
-0.10%
$ 309,180 $ 114
Feb 15, 4 AM $ 0.000467
-0.14%
$ 307,871 $ 94
Feb 15, 2 AM $ 0.000467
+0.00%
$ 307,833 $ 315
Feb 15, 1 AM $ 0.000465
+0.00%
$ 306,789 $ 305
Feb 14, 3 PM $ 0.000466
+0.00%
$ 307,011 $ 234
Feb 14, 11 AM $ 0.000466
+0.11%
$ 307,163 $ 211
Feb 14, 8 AM $ 0.000465
+0.68%
$ 306,834 $ 174
Feb 14, 5 AM $ 0.000463
+0.00%
$ 305,211 $ 146