Marhaba Network Historical Data

MRHB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000307
-0.03%
$ 202,099 $ 302
Jun 19, 11 AM $ 0.000306
+0.00%
$ 201,826 $ 292
Jun 19, 10 AM $ 0.000306
+0.00%
$ 201,755 $ 354
Jun 19, 9 AM $ 0.000306
+0.09%
$ 201,760 $ 352
Jun 19, 4 AM $ 0.000306
-0.05%
$ 201,967 $ 347
Jun 19, 3 AM $ 0.000307
+0.00%
$ 202,352 $ 365
Jun 18, 8 PM $ 0.00031
+0.00%
$ 204,464 $ 198
Jun 18, 3 PM $ 0.000309
-0.39%
$ 203,847 $ 214
Jun 18, 11 AM $ 0.00031
+0.00%
$ 204,314 $ 161
Jun 18, 6 AM $ 0.000308
+0.00%
$ 203,351 $ 135
Jun 18, 5 AM $ 0.000309
-0.10%
$ 203,562 $ 125
Jun 18, 4 AM $ 0.000309
+0.00%
$ 203,804 $ 93
Jun 18, 3 AM $ 0.000309
+0.00%
$ 204,009 $ 91
Jun 18, 1 AM $ 0.00031
+0.00%
$ 204,682 $ 86
Jun 17, 7 PM $ 0.00031
+0.10%
$ 204,355 $ 73
Jun 17, 2 PM $ 0.000309
-0.67%
$ 204,004 $ 48
Jun 17, 1 PM $ 0.000311
+0.14%
$ 205,044 $ 30
Jun 17, 12 PM $ 0.000311
+0.00%
$ 205,248 $ 68
Jun 16, 1 PM $ 0.00031
-0.18%
$ 204,643 $ 311
Jun 16, 8 AM $ 0.000312
-0.01%
$ 205,433 $ 349
Jun 16, 7 AM $ 0.000312
+0.20%
$ 205,450 $ 302
Jun 16, 2 AM $ 0.000312
+0.02%
$ 205,719 $ 300
Jun 15, 7 PM $ 0.000312
+0.00%
$ 205,506 $ 293
Jun 15, 3 PM $ 0.000313
+0.22%
$ 206,387 $ 776
Jun 15, 1 PM $ 0.000315
+0.20%
$ 207,761 $ 650
Jun 15, 11 AM $ 0.000315
+0.00%
$ 207,350 $ 621
Jun 14, 9 PM $ 0.000314
+0.13%
$ 206,908 $ 1,657
Jun 14, 8 PM $ 0.000313
+0.00%
$ 206,534 $ 1,706
Jun 14, 4 PM $ 0.000328
+0.00%
$ 216,568 $ 1,131
Jun 14, 6 AM $ 0.000327
-0.09%
$ 215,898 $ 1,157
Jun 13, 3 PM $ 0.000298
+0.03%
$ 196,144 $ 458
Jun 13, 1 PM $ 0.000297
-0.01%
$ 196,007 $ 464
Jun 13, 12 PM $ 0.000297
+0.00%
$ 195,966 $ 458
Jun 13, 11 AM $ 0.000297
+0.03%
$ 195,895 $ 453
Jun 13, 10 AM $ 0.000297
-0.07%
$ 195,671 $ 448
Jun 13, 4 AM $ 0.000297
+0.00%
$ 195,977 $ 1,052
Jun 13, 3 AM $ 0.000297
+0.00%
$ 196,017 $ 1,094
Jun 12, 9 PM $ 0.000298
+0.00%
$ 196,205 $ 1,039
Jun 12, 8 PM $ 0.000298
-0.09%
$ 196,240 $ 1,038
Jun 12, 7 PM $ 0.000298
+0.00%
$ 196,141 $ 960
Jun 12, 6 PM $ 0.000297
+0.00%
$ 196,122 $ 684
Jun 12, 3 PM $ 0.000309
+0.06%
$ 203,408 $ 698
Jun 12, 11 AM $ 0.000308
+0.27%
$ 203,268 $ 178
Jun 12, 10 AM $ 0.000308
+0.00%
$ 202,736 $ 72
Jun 12, 9 AM $ 0.000327
+0.05%
$ 215,521 $ 68
Jun 12, 8 AM $ 0.000326
+0.03%
$ 215,237 $ 59
Jun 12, 6 AM $ 0.000325
-0.14%
$ 214,413 $ 66
Jun 12, 5 AM $ 0.000325
+0.00%
$ 214,442 $ 55
Jun 11, 6 PM $ 0.000327
+0.00%
$ 215,649 $ 112
Jun 11, 5 PM $ 0.000327
-0.10%
$ 215,340 $ 105