Marhaba Network Historical Data

MRHB Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00425
-5.52%
$ 2.64 million $ 2,469
May 19, 2025 $ 0.0045
+18.99%
$ 2.8 million $ 10,591
May 18, 2025 $ 0.00378
+5.27%
$ 2.35 million $ 932
May 17, 2025 $ 0.00359
-5.77%
$ 2.23 million $ 4,389
May 16, 2025 $ 0.00381
-3.57%
$ 2.37 million $ 3,994
May 15, 2025 $ 0.00396
-8.01%
$ 2.46 million $ 6,096
May 14, 2025 $ 0.00429
-5.05%
$ 2.66 million $ 2,967
May 13, 2025 $ 0.00452
-0.09%
$ 2.81 million $ 1,991
May 12, 2025 $ 0.00455
-1.05%
$ 2.83 million $ 2,018
May 11, 2025 $ 0.00461
+0.17%
$ 2.87 million $ 720
May 10, 2025 $ 0.00506
+5.40%
$ 3.14 million $ 4,311
May 9, 2025 $ 0.00482
-0.71%
$ 3 million $ 0.1
Apr 5, 2025 $ 0.00383
+0.00%
$ -- $ 538
Apr 4, 2025 $ 0.00385
-1.51%
$ -- $ 560
Apr 3, 2025 $ 0.00386
-2.00%
$ -- $ 3,715
Mar 29, 2025 $ 0.00391
+0.00%
$ -- $ 22,838
Mar 28, 2025 $ 0.00409
+0.97%
$ -- $ 1,615
Mar 27, 2025 $ 0.00376
+2.35%
$ -- $ 20,765
Mar 26, 2025 $ 0.00368
+0.03%
$ 2.28 million $ 16,282
Mar 25, 2025 $ 0.00368
+0.50%
$ 2.28 million $ 20,143
Mar 24, 2025 $ 0.00367
-3.78%
$ 2.28 million $ 13,991
Mar 23, 2025 $ 0.00382
-0.10%
$ 2.37 million $ 11,168
Mar 22, 2025 $ 0.00382
-4.64%
$ 2.37 million $ 16,343
Mar 21, 2025 $ 0.004
+5.56%
$ 2.48 million $ 19,204
Mar 20, 2025 $ 0.00379
+0.16%
$ 2.35 million $ 20,020
Mar 19, 2025 $ 0.00379
-3.50%
$ 2.35 million $ 18,083
Mar 18, 2025 $ 0.00392
-0.65%
$ 2.43 million $ 16,865
Mar 17, 2025 $ 0.00364
+0.43%
$ 2.26 million $ 15,032
Mar 16, 2025 $ 0.00363
+0.31%
$ 2.25 million $ 15,321
Mar 15, 2025 $ 0.00363
-0.23%
$ 2.25 million $ 21,108
Mar 14, 2025 $ 0.00362
-0.11%
$ 2.25 million $ 23,560
Mar 13, 2025 $ 0.00362
-1.04%
$ 2.25 million $ 27,039
Mar 12, 2025 $ 0.00366
+0.44%
$ 2.27 million $ 20,677
Mar 11, 2025 $ 0.00364
+1.52%
$ 2.25 million $ 37,874
Mar 10, 2025 $ 0.00358
-1.30%
$ 2.22 million $ 20,354
Mar 9, 2025 $ 0.00363
-0.63%
$ 2.25 million $ 20,037
Mar 8, 2025 $ 0.00366
-0.31%
$ 2.27 million $ 25,533
Mar 7, 2025 $ 0.00367
+0.23%
$ 2.27 million $ 25,331
Mar 6, 2025 $ 0.00365
-0.13%
$ 2.26 million $ 29,833
Mar 5, 2025 $ 0.00365
-0.37%
$ 2.26 million $ 36,914
Mar 4, 2025 $ 0.00366
+0.76%
$ 2.26 million $ 46,079
Mar 3, 2025 $ 0.00363
-0.33%
$ 2.24 million $ 30,193
Mar 2, 2025 $ 0.00364
+0.06%
$ 2.25 million $ 23,476
Mar 1, 2025 $ 0.00363
-0.08%
$ 2.25 million $ 31,051
Feb 28, 2025 $ 0.00363
+0.16%
$ 2.25 million $ 36,029
Feb 27, 2025 $ 0.00362
+0.07%
$ 2.24 million $ 32,148
Feb 26, 2025 $ 0.00362
+0.45%
$ 2.24 million $ 34,233
Feb 25, 2025 $ 0.0036
+1.78%
$ 2.23 million $ 32,583
Feb 24, 2025 $ 0.00354
+0.02%
$ 2.19 million $ 20,742
Feb 23, 2025 $ 0.00354
-0.57%
$ 2.19 million $ 22,273