Marhaba Network Historical Data

MRHB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000326
+0.05%
$ 215,193 $ 181
Jun 11, 1 AM $ 0.000326
+0.06%
$ 214,769 $ 175
Jun 10, 9 PM $ 0.000324
-0.07%
$ 213,882 $ 155
Jun 10, 5 PM $ 0.000325
-0.14%
$ 214,015 $ 168
Jun 10, 4 PM $ 0.000326
+0.00%
$ 215,202 $ 155
Jun 10, 1 PM $ 0.000326
+0.16%
$ 214,832 $ 270
Jun 10, 9 AM $ 0.000324
+0.00%
$ 213,806 $ 248
Jun 10, 5 AM $ 0.000325
+0.00%
$ 213,948 $ 251
Jun 10, 4 AM $ 0.000325
+0.00%
$ 213,960 $ 252
Jun 10, 2 AM $ 0.000325
-0.05%
$ 214,185 $ 250
Jun 10, 12 AM $ 0.000325
+0.00%
$ 214,377 $ 238
Jun 9, 8 PM $ 0.000326
+0.00%
$ 214,950 $ 330
Jun 9, 7 PM $ 0.000326
+0.00%
$ 214,775 $ 323
Jun 9, 5 PM $ 0.000325
+0.00%
$ 214,056 $ 316
Jun 9, 4 PM $ 0.000325
+0.00%
$ 214,119 $ 242
Jun 9, 2 PM $ 0.000329
-0.07%
$ 216,612 $ 230
Jun 9, 1 PM $ 0.000328
+0.00%
$ 216,514 $ 277
Jun 9, 5 AM $ 0.000328
-0.03%
$ 216,173 $ 292
Jun 9, 12 AM $ 0.000328
-0.33%
$ 216,505 $ 308
Jun 8, 6 PM $ 0.000327
+0.00%
$ 215,670 $ 307
Jun 8, 5 PM $ 0.000327
+0.00%
$ 215,915 $ 303
Jun 8, 3 PM $ 0.000327
+0.00%
$ 215,902 $ 298
Jun 8, 2 PM $ 0.00033
+0.18%
$ 217,338 $ 216
Jun 8, 11 AM $ 0.00033
+0.00%
$ 217,307 $ 219
Jun 8, 5 AM $ 0.000329
-0.18%
$ 216,702 $ 264
Jun 8, 4 AM $ 0.00033
+0.00%
$ 217,291 $ 270
Jun 8, 1 AM $ 0.00033
+0.00%
$ 217,580 $ 257
Jun 7, 10 PM $ 0.000327
-0.56%
$ 215,729 $ 250
Jun 7, 9 PM $ 0.000329
+0.00%
$ 216,992 $ 221
Jun 7, 8 PM $ 0.000329
+0.24%
$ 216,890 $ 219
Jun 7, 7 PM $ 0.000328
-0.17%
$ 216,098 $ 208
Jun 7, 6 PM $ 0.00033
+0.00%
$ 217,242 $ 187
Jun 7, 5 PM $ 0.000329
+0.00%
$ -- $ 179
Jun 7, 12 PM $ 0.000329
+0.00%
$ 217,156 $ 165
Jun 7, 10 AM $ 0.000329
+0.00%
$ 217,024 $ 161
Jun 7, 8 AM $ 0.00033
+0.83%
$ 217,438 $ 170
Jun 7, 7 AM $ 0.00033
+0.21%
$ 217,364 $ 151
Jun 7, 6 AM $ 0.000328
+0.00%
$ 216,335 $ 156
Jun 7, 5 AM $ 0.000328
-0.11%
$ 216,240 $ 166
Jun 7, 4 AM $ 0.000329
-0.01%
$ 217,020 $ 185
Jun 7, 1 AM $ 0.000328
+0.22%
$ 216,156 $ 256
Jun 6, 10 AM $ 0.000329
-0.02%
$ 216,849 $ 1,058
Jun 6, 8 AM $ 0.000328
+0.00%
$ 216,575 $ 1,045
Jun 6, 6 AM $ 0.000328
+0.00%
$ 216,073 $ 1,252
Jun 6, 5 AM $ 0.000328
+0.30%
$ 216,175 $ 1,243
Jun 6, 4 AM $ 0.000328
-0.17%
$ 215,959 $ 1,280
Jun 6, 3 AM $ 0.000328
+0.00%
$ 216,439 $ 1,217
Jun 6, 1 AM $ 0.000328
+0.00%
$ 216,507 $ 1,224
Jun 6, 12 AM $ 0.000328
-0.07%
$ 216,476 $ 1,243
Jun 5, 11 PM $ 0.000328
-0.03%
$ 216,493 $ 1,214