Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marhaba Network Historical Data

MRHB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.00155
-0.82%
$970,100 $420
Aug 12, 2025 $0.00156
-1.09%
$978,147 $755
Aug 11, 2025 $0.00158
-0.59%
$988,644 $424
Aug 10, 2025 $0.00159
+3.74%
$995,099 $1,078
Aug 9, 2025 $0.00153
+0.29%
$959,027 $149
Aug 8, 2025 $0.00153
+2.02%
$956,182 $699
Aug 7, 2025 $0.0015
+0.34%
$939,116 $172
Aug 6, 2025 $0.0015
-0.80%
$936,486 $495
Aug 5, 2025 $0.00151
-8.39%
$943,879 $2,209
Aug 4, 2025 $0.00164
-5.55%
$1.03 million $2,766
Aug 3, 2025 $0.00174
-92.42%
$1.09 million $429
Aug 2, 2025 $0.0133
+659.22%
$8.25 million $1,985
Aug 1, 2025 $0.00328
+79.80%
$1.16 million $1,248
Jul 31, 2025 $0.00183
-9.89%
$1.15 million $3,881
Jul 30, 2025 $0.00203
+3.20%
$1.27 million $1,151
Jul 29, 2025 $0.00196
+1.68%
$1.23 million $4,688
Jul 28, 2025 $0.00192
+0.01%
$1.2 million $1,065
Jul 27, 2025 $0.00192
+1.85%
$1.2 million $1,414
Jul 26, 2025 $0.00188
+9.47%
$1.18 million $2,640
Jul 25, 2025 $0.00172
-16.76%
$1.08 million $8,529
Jul 24, 2025 $0.00207
+0.95%
$1.29 million $1,843
Jul 23, 2025 $0.00204
+4.39%
$1.28 million $1,464
Jul 22, 2025 $0.00196
-13.79%
$1.23 million $1,649
Jul 21, 2025 $0.00227
-16.47%
$1.42 million $2,739
Jul 20, 2025 $0.00271
-0.92%
$1.7 million $510
Jul 19, 2025 $0.00274
-1.57%
$1.72 million $806
Jul 18, 2025 $0.00278
-0.57%
$1.74 million $815
Jul 17, 2025 $0.00279
-3.14%
$1.74 million $692
Jul 16, 2025 $0.00288
-0.70%
$1.8 million $229
Jul 15, 2025 $0.00291
-0.25%
$1.82 million $320
Jul 14, 2025 $0.00292
+6.74%
$1.83 million $710
Jul 13, 2025 $0.00273
-1.15%
$1.71 million $243
Jul 12, 2025 $0.00276
-0.21%
$1.73 million $100
Jul 11, 2025 $0.00277
+5.93%
$1.73 million $461
Jul 10, 2025 $0.00288
+1.20%
$1.8 million $114
Jul 9, 2025 $0.00285
-3.33%
$1.78 million $295
Jul 8, 2025 $0.00295
+1.91%
$1.84 million $103
Jul 7, 2025 $0.00287
-0.56%
$-- $2
May 28, 2025 $0.00422
-0.12%
$-- $693
May 27, 2025 $0.00422
-0.71%
$2.62 million $883
May 26, 2025 $0.00424
-1.21%
$2.64 million $1,099
May 25, 2025 $0.0043
+0.07%
$2.67 million $189
May 24, 2025 $0.0043
+3.41%
$2.67 million $233
May 23, 2025 $0.00416
-4.35%
$2.59 million $914
May 22, 2025 $0.00436
+0.69%
$2.71 million $282
May 21, 2025 $0.00432
+1.63%
$2.69 million $1,727
May 20, 2025 $0.00425
-5.52%
$2.64 million $2,469
May 19, 2025 $0.0045
+18.99%
$2.8 million $10,591
May 18, 2025 $0.00378
+5.27%
$2.35 million $932
May 17, 2025 $0.00359
-5.77%
$2.23 million $4,389