Marhaba Network Historical Data

MRHB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00451
+0.45%
$ 2.73 million $ 1,889
Dec 21, 2024 $ 0.0045
-3.33%
$ 2.72 million $ 3,319
Dec 20, 2024 $ 0.00464
+4.12%
$ 2.8 million $ 148,688
Dec 19, 2024 $ 0.00445
-6.09%
$ 2.69 million $ 14,362
Dec 18, 2024 $ 0.00473
-1.56%
$ 2.86 million $ 16,121
Dec 17, 2024 $ 0.00483
-0.88%
$ 2.92 million $ 7,437
Dec 16, 2024 $ 0.00489
+3.11%
$ 2.96 million $ 12,572
Dec 15, 2024 $ 0.00475
-0.21%
$ 2.87 million $ 1,708
Dec 14, 2024 $ 0.00476
-2.25%
$ 2.88 million $ 2,674
Dec 13, 2024 $ 0.00486
+0.38%
$ 2.94 million $ 4,484
Dec 12, 2024 $ 0.00483
-6.50%
$ 2.92 million $ 23,844
Dec 11, 2024 $ 0.00517
+7.04%
$ 3.12 million $ 36,676
Dec 10, 2024 $ 0.00486
-3.00%
$ 2.94 million $ 29,930
Dec 9, 2024 $ 0.00498
-7.28%
$ 3.01 million $ 22,391
Dec 8, 2024 $ 0.00538
+2.46%
$ 3.25 million $ 56,738
Dec 7, 2024 $ 0.00525
+3.51%
$ 3.17 million $ 56,862
Dec 6, 2024 $ 0.00507
-8.55%
$ 3.06 million $ 82,797
Dec 5, 2024 $ 0.00553
+0.26%
$ 3.34 million $ 51,916
Dec 4, 2024 $ 0.00546
+2.99%
$ 3.22 million $ 40,762
Dec 3, 2024 $ 0.00533
-1.01%
$ 3.22 million $ 58,087
Dec 2, 2024 $ 0.00538
-2.54%
$ 3.22 million $ 45,918
Dec 1, 2024 $ 0.00545
-2.03%
$ 3.29 million $ 29,422
Nov 30, 2024 $ 0.00552
+5.94%
$ 3.35 million $ 44,174
Nov 29, 2024 $ 0.00521
+2.71%
$ 3.14 million $ 31,954
Nov 28, 2024 $ 0.00504
-0.77%
$ 3.04 million $ 36,924
Nov 27, 2024 $ 0.00507
-0.84%
$ 3.06 million $ 34,652
Nov 26, 2024 $ 0.00514
-6.24%
$ 3.09 million $ 59,363
Nov 25, 2024 $ 0.00549
+8.10%
$ 3.3 million $ 53,987
Nov 24, 2024 $ 0.00499
+2.13%
$ 3.01 million $ 53,621
Nov 23, 2024 $ 0.00502
+5.47%
$ 3.02 million $ 44,719
Nov 22, 2024 $ 0.00474
+1.92%
$ 2.85 million $ 59,737
Nov 21, 2024 $ 0.00476
-3.59%
$ 2.86 million $ 56,559
Nov 20, 2024 $ 0.00494
+10.67%
$ 2.98 million $ 63,723
Nov 19, 2024 $ 0.00446
+19.52%
$ 2.89 million $ 123,249
Nov 18, 2024 $ 0.00373
-5.58%
$ 2.24 million $ 12,952
Nov 17, 2024 $ 0.00395
+0.51%
$ 2.37 million $ 24,186
Nov 16, 2024 $ 0.00313
+19.87%
$ 1.86 million $ 43,363
Nov 15, 2024 $ 0.00256
-17.36%
$ 1.52 million $ 32,712
Nov 14, 2024 $ 0.0031
+5.44%
$ 1.84 million $ 16,938
Nov 13, 2024 $ 0.00294
+4.53%
$ 1.75 million $ 12,906
Nov 12, 2024 $ 0.00282
+1.23%
$ 1.67 million $ 20,389
Nov 11, 2024 $ 0.00278
-7.78%
$ 1.65 million $ 28,802
Nov 10, 2024 $ 0.00302
-7.56%
$ 1.8 million $ 15,193
Nov 9, 2024 $ 0.00328
-0.39%
$ 1.95 million $ 7,887
Nov 8, 2024 $ 0.00329
-0.39%
$ 1.96 million $ 3,991
Nov 7, 2024 $ 0.00331
+4.02%
$ 1.97 million $ 16,572
Nov 6, 2024 $ 0.00318
+10.57%
$ 1.89 million $ 24,258
Nov 5, 2024 $ 0.00288
+31.39%
$ 1.71 million $ 5,897
Nov 4, 2024 $ 0.00219
-17.96%
$ 1.3 million $ 2,196
Nov 3, 2024 $ 0.00267
-5.11%
$ 1.59 million $ 8,740