Marhaba Network Historical Data

MRHB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00356
+0.14%
$ 2.2 million $ 28,660
Feb 21, 2025 $ 0.00355
+0.04%
$ 2.2 million $ 23,201
Feb 20, 2025 $ 0.00354
-42.42%
$ 2.19 million $ 14,239
Feb 19, 2025 $ 0.00619
+12.59%
$ 3.83 million $ 370
Feb 18, 2025 $ 0.00569
-31.03%
$ 3.52 million $ 1,753
Feb 17, 2025 $ 0.00903
+158.56%
$ 5.59 million $ 26,863
Feb 16, 2025 $ 0.00352
-0.26%
$ 2.18 million $ 586
Feb 15, 2025 $ 0.00358
+0.68%
$ 2.22 million $ 494
Feb 14, 2025 $ 0.00356
+7.63%
$ 2.2 million $ 19,593
Feb 13, 2025 $ 0.00332
+8.15%
$ 2.06 million $ 10,589
Feb 12, 2025 $ 0.00305
+5.95%
$ 1.89 million $ 3,838
Feb 11, 2025 $ 0.00288
-0.29%
$ 1.79 million $ 1,147
Feb 10, 2025 $ 0.00289
-2.34%
$ 1.79 million $ 6,432
Feb 9, 2025 $ 0.00296
-3.54%
$ 1.83 million $ 2,738
Feb 8, 2025 $ 0.00307
+0.83%
$ 1.9 million $ 1,518
Feb 7, 2025 $ 0.00303
-5.90%
$ 1.88 million $ 3,485
Feb 6, 2025 $ 0.00368
+25.04%
$ 2.28 million $ 1,656
Feb 5, 2025 $ 0.00295
+1.46%
$ 1.83 million $ 1,574
Feb 4, 2025 $ 0.00293
-10.21%
$ 1.82 million $ 8,002
Feb 3, 2025 $ 0.00326
-59.46%
$ 2.02 million $ 25,268
Feb 2, 2025 $ 0.0081
-9.09%
$ 5.02 million $ 22,004
Feb 1, 2025 $ 0.00894
-6.32%
$ 5.53 million $ 1,803
Jan 31, 2025 $ 0.0097
+36.47%
$ 6.01 million $ 5,700
Jan 30, 2025 $ 0.00693
+107.40%
$ 4.29 million $ 3,629
Jan 29, 2025 $ 0.00329
+4.51%
$ 2.04 million $ 7,514
Jan 28, 2025 $ 0.00312
-0.54%
$ 1.93 million $ 2,177
Jan 27, 2025 $ 0.00311
-6.76%
$ 1.93 million $ 12,403
Jan 26, 2025 $ 0.00333
-1.11%
$ 2.06 million $ 12,730
Jan 25, 2025 $ 0.00337
+9.71%
$ 2.08 million $ 9,234
Jan 24, 2025 $ 0.00307
-1.03%
$ 1.9 million $ 5,219
Jan 23, 2025 $ 0.0031
-33.70%
$ 1.89 million $ 304,891
Jan 22, 2025 $ 0.00469
-10.96%
$ 2.86 million $ 44,877
Jan 21, 2025 $ 0.00525
+5.28%
$ 3.2 million $ 9,235
Jan 20, 2025 $ 0.00498
-2.44%
$ 3.04 million $ 5,441
Jan 19, 2025 $ 0.00514
-1.76%
$ 3.13 million $ 5,867
Jan 18, 2025 $ 0.00524
+0.78%
$ 3.2 million $ 22,610
Jan 17, 2025 $ 0.0052
+3.20%
$ 3.17 million $ 29,515
Jan 16, 2025 $ 0.00505
+18.71%
$ 3.08 million $ 39,369
Jan 15, 2025 $ 0.0042
-1.15%
$ 2.57 million $ 2,697
Jan 14, 2025 $ 0.00426
-3.09%
$ 2.6 million $ 7,055
Jan 13, 2025 $ 0.0044
-6.00%
$ 2.69 million $ 19,769
Jan 12, 2025 $ 0.00459
+5.96%
$ 2.8 million $ 25,020
Jan 11, 2025 $ 0.00436
-0.98%
$ 2.66 million $ 979
Jan 10, 2025 $ 0.00442
-0.60%
$ 2.69 million $ 12,459
Jan 9, 2025 $ 0.00443
+0.56%
$ 2.7 million $ 7,562
Jan 8, 2025 $ 0.00437
+4.33%
$ 2.67 million $ 8,634
Jan 7, 2025 $ 0.00421
-5.25%
$ 2.57 million $ 6,539
Jan 6, 2025 $ 0.00441
+2.40%
$ 2.67 million $ 4,109
Jan 5, 2025 $ 0.00433
-2.32%
$ 2.62 million $ 2,854
Jan 4, 2025 $ 0.00445
-0.36%
$ 2.69 million $ 20,490