Marhaba Network Historical Data

MRHB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000328
+0.39%
$ 216,317 $ 1,222
Jun 5, 7 PM $ 0.000327
-0.50%
$ 215,499 $ 1,173
Jun 5, 6 PM $ 0.000329
+0.33%
$ 216,902 $ 1,119
Jun 5, 5 PM $ 0.000328
+0.00%
$ 216,307 $ 1,098
Jun 5, 4 PM $ 0.000329
-0.25%
$ 216,633 $ 1,090
Jun 5, 3 PM $ 0.000329
-3.18%
$ 216,785 $ 965
Jun 5, 2 PM $ 0.00034
+0.00%
$ 224,459 $ 625
Jun 5, 1 PM $ 0.000341
+0.14%
$ 224,597 $ 614
Jun 5, 12 PM $ 0.000341
-0.14%
$ 224,840 $ 604
Jun 5, 11 AM $ 0.000341
+0.00%
$ 225,134 $ 590
Jun 5, 10 AM $ 0.00034
+0.00%
$ 224,247 $ 565
Jun 5, 9 AM $ 0.00034
+0.16%
$ 224,229 $ 561
Jun 5, 7 AM $ 0.000339
+0.35%
$ 223,783 $ 576
Jun 5, 6 AM $ 0.000339
+0.33%
$ 223,248 $ 516
Jun 5, 5 AM $ 0.000337
+0.08%
$ 222,242 $ 335
Jun 5, 4 AM $ 0.000337
-0.12%
$ 222,320 $ 380
Jun 5, 3 AM $ 0.000338
+0.00%
$ 222,627 $ 394
Jun 5, 1 AM $ 0.000338
-0.12%
$ 222,831 $ 603
Jun 4, 9 PM $ 0.000338
+0.04%
$ 222,845 $ 642
Jun 4, 6 PM $ 0.000338
+0.51%
$ 223,044 $ 650
Jun 4, 5 PM $ 0.000337
-0.23%
$ 222,254 $ 622
Jun 4, 3 PM $ 0.000337
+0.00%
$ 222,102 $ 679
Jun 4, 12 PM $ 0.000337
-0.04%
$ 221,961 $ 666
Jun 4, 9 AM $ 0.000337
-0.01%
$ 221,949 $ 706
Jun 4, 8 AM $ 0.000338
+0.16%
$ 222,620 $ 675
Jun 4, 6 AM $ 0.000337
+0.00%
$ 222,314 $ 641
Jun 4, 5 AM $ 0.000337
-0.15%
$ 222,300 $ 646
Jun 4, 3 AM $ 0.000338
+0.46%
$ 223,015 $ 580
Jun 4, 2 AM $ 0.000337
-0.14%
$ 221,900 $ 570
Jun 4, 1 AM $ 0.000337
-0.72%
$ 222,355 $ 463
Jun 4, 12 AM $ 0.00034
+0.39%
$ 224,110 $ 381
Jun 3, 11 PM $ 0.000339
+0.00%
$ 223,272 $ 389
Jun 3, 9 PM $ 0.000339
-0.01%
$ 223,401 $ 454
Jun 3, 8 PM $ 0.000338
+0.00%
$ 223,078 $ 463
Jun 3, 4 PM $ 0.000339
-0.34%
$ 223,481 $ 524
Jun 3, 1 PM $ 0.00034
+0.00%
$ 224,010 $ 563
Jun 3, 12 PM $ 0.000341
+0.03%
$ 224,675 $ 565
Jun 3, 10 AM $ 0.000342
+0.00%
$ -- $ 485
Jun 3, 5 AM $ 0.000342
+0.65%
$ 225,646 $ 511
Jun 3, 3 AM $ 0.000341
-0.06%
$ 224,730 $ 491
Jun 3, 2 AM $ 0.000342
+0.36%
$ 225,669 $ 457
Jun 3, 12 AM $ 0.000342
-0.18%
$ 225,546 $ 466
Jun 2, 11 PM $ 0.000342
+0.00%
$ 225,628 $ 455
Jun 2, 10 PM $ 0.000342
-0.04%
$ 225,774 $ 440
Jun 2, 8 PM $ 0.000344
+0.00%
$ 226,478 $ 428
Jun 2, 7 PM $ 0.000344
+0.03%
$ 226,833 $ 417
Jun 2, 6 PM $ 0.000344
+0.00%
$ 226,513 $ 434
Jun 2, 4 PM $ 0.000344
+0.20%
$ 226,627 $ 489
Jun 2, 3 PM $ 0.000344
-0.54%
$ 226,528 $ 483
Jun 2, 2 PM $ 0.000345
+0.00%
$ 227,408 $ 429