Marhaba Network Historical Data

MRHB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000492
-0.13%
$ 324,489 $ 1,395
Feb 10, 10 AM $ 0.000493
+0.00%
$ 324,815 $ 1,396
Feb 10, 9 AM $ 0.000494
+0.00%
$ -- $ 1,382
Feb 10, 5 AM $ 0.000493
+0.00%
$ 325,242 $ 1,310
Feb 10, 3 AM $ 0.000493
+0.00%
$ 324,858 $ 1,295
Feb 10, 1 AM $ 0.000492
-0.03%
$ 324,500 $ 1,281
Feb 9, 5 PM $ 0.000494
+0.22%
$ 326,015 $ 1,116
Feb 9, 4 PM $ 0.000494
+0.05%
$ 325,455 $ 1,067
Feb 9, 2 PM $ 0.000494
+0.00%
$ 325,634 $ 1,037
Feb 9, 1 PM $ 0.000494
+0.05%
$ 325,547 $ 1,028
Feb 9, 12 PM $ 0.000494
+0.26%
$ 325,383 $ 1,004
Feb 9, 10 AM $ 0.000492
-0.16%
$ 324,256 $ 977
Feb 9, 8 AM $ 0.000493
-0.22%
$ 325,139 $ 943
Feb 9, 7 AM $ 0.000494
+0.01%
$ 325,859 $ 400
Feb 9, 6 AM $ 0.000513
-0.02%
$ 338,235 $ 396
Feb 9, 2 AM $ 0.000517
+0.00%
$ 340,631 $ 641
Feb 8, 11 PM $ 0.000514
-0.16%
$ 338,694 $ 525
Feb 8, 9 PM $ 0.000514
-0.13%
$ 338,801 $ 462
Feb 8, 6 PM $ 0.000514
+0.00%
$ 338,664 $ 371
Feb 8, 4 PM $ 0.000513
-0.02%
$ 337,942 $ 339
Feb 8, 3 PM $ 0.000514
+0.00%
$ -- $ 311
Feb 8, 12 PM $ 0.000514
+0.00%
$ 338,800 $ 294
Feb 8, 10 AM $ 0.000513
+0.01%
$ 338,196 $ 272
Feb 8, 8 AM $ 0.000514
+0.16%
$ 338,941 $ 241
Feb 8, 7 AM $ 0.000513
+0.37%
$ 338,362 $ 191
Feb 8, 6 AM $ 0.000512
+0.00%
$ 337,390 $ 124
Feb 8, 5 AM $ 0.000512
+0.44%
$ 337,288 $ 114
Feb 8, 4 AM $ 0.00051
-0.02%
$ 336,123 $ 96
Feb 8, 3 AM $ 0.00051
+0.00%
$ 336,337 $ 88
Feb 7, 11 PM $ 0.000511
-0.06%
$ 336,585 $ 781
Feb 7, 6 PM $ 0.000512
+0.14%
$ 337,543 $ 761
Feb 7, 5 PM $ 0.000509
+0.00%
$ 335,664 $ 714
Feb 7, 3 PM $ 0.000509
+0.00%
$ 335,758 $ 661
Feb 7, 1 PM $ 0.000509
+0.00%
$ 335,675 $ 637
Feb 7, 11 AM $ 0.000507
+0.14%
$ 334,179 $ 580
Feb 7, 10 AM $ 0.000506
-0.06%
$ 333,905 $ 548
Feb 7, 9 AM $ 0.000504
+0.00%
$ 332,212 $ 525
Feb 7, 7 AM $ 0.000508
-0.11%
$ 334,954 $ 505
Feb 7, 6 AM $ 0.000509
-0.15%
$ 335,371 $ 398
Feb 7, 5 AM $ 0.000509
-0.05%
$ 335,843 $ 345
Feb 7, 4 AM $ 0.000511
+0.00%
$ 336,811 $ 332
Feb 7, 3 AM $ 0.00051
-0.12%
$ 335,924 $ 313
Feb 7, 1 AM $ 0.000509
+0.00%
$ 335,514 $ 2,108
Feb 7, 12 AM $ 0.00051
+0.08%
$ 336,284 $ 2,099
Feb 6, 11 PM $ 0.00051
-0.23%
$ 336,169 $ 2,072
Feb 6, 10 PM $ 0.000511
+0.00%
$ 336,609 $ 2,032
Feb 6, 9 PM $ 0.00051
+0.14%
$ 336,508 $ 2,016
Feb 6, 8 PM $ 0.000508
+0.00%
$ 334,591 $ 1,963
Feb 6, 7 PM $ 0.000507
+0.35%
$ 334,542 $ 1,944
Feb 6, 6 PM $ 0.000504
-0.49%
$ 332,526 $ 1,841