MetaReset Historical Data

RESET
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅734
+0.00%
$ 7,341 $ 210
Mar 18, 2025 $ 0.0000268
+0.00%
$ 53,646 $ 1,003
Jan 20, 2025 $ 0.0000611
-1.24%
$ 122,238 $ 1,255
Jan 6, 2025 $ 0.0000791
+0.02%
$ -- $ 261
Jan 5, 2025 $ 0.000079
-2.89%
$ 158,064 $ 260
Jan 4, 2025 $ 0.0000814
-0.21%
$ 162,720 $ 401
Oct 17, 2024 $ 0.00011
-0.30%
$ -- $ 207
Oct 6, 2024 $ 0.000104
+0.16%
$ -- $ 78
Oct 4, 2024 $ 0.000104
+0.00%
$ -- $ 1,538
Oct 3, 2024 $ 0.000104
-12.33%
$ 103,901 $ 1,538
Oct 2, 2024 $ 0.000119
-0.56%
$ 118,554 $ 223
Aug 23, 2024 $ 0.00014
+0.34%
$ -- $ 2,307
Aug 22, 2024 $ 0.000139
+0.42%
$ 139,263 $ 2,286
Aug 4, 2024 $ 0.000195
-0.01%
$ -- $ 2,812
Aug 3, 2024 $ 0.000195
-2.72%
$ 194,875 $ 2,811
Jul 28, 2024 $ 0.000258
+0.55%
$ 258,065 $ 2,029
Jul 27, 2024 $ 0.000257
+0.88%
$ 257,008 $ 2,019
Jun 14, 2024 $ 0.000268
+1.39%
$ -- $ 4,199
Jun 13, 2024 $ 0.000264
-2.12%
$ 264,351 $ 4,142
Jun 12, 2024 $ 0.00027
+0.61%
$ 270,101 $ 3,562
Jun 6, 2024 $ 0.000272
-1.56%
$ 272,221 $ 12,150
Jun 5, 2024 $ 0.000277
-23.50%
$ 276,577 $ 12,350
Jun 4, 2024 $ 0.000362
+1.25%
$ 361,607 $ 4,538
Jun 3, 2024 $ 0.000418
-0.14%
$ 418,332 $ 5,175
Jun 2, 2024 $ 0.000419
+0.53%
$ 419,061 $ 5,180
May 22, 2024 $ 0.000479
-0.78%
$ 478,823 $ 5,370
May 21, 2024 $ 0.000483
-20.35%
$ 482,800 $ 18,521
May 18, 2024 $ 0.000532
+0.90%
$ 531,699 $ 5,631
May 17, 2024 $ 0.000527
+72.91%
$ 526,568 $ 50,093
May 16, 2024 $ 0.000377
-2.76%
$ 377,241 $ 3,185
May 15, 2024 $ 0.000388
+1.21%
$ 388,285 $ 3,272
May 9, 2024 $ 0.00043
+2.66%
$ 430,086 $ 6,104
May 8, 2024 $ 0.000419
-13.16%
$ 418,902 $ 19,902
May 7, 2024 $ 0.000483
-8.34%
$ 483,260 $ 2,083
May 6, 2024 $ 0.000527
-18.71%
$ 527,151 $ 9,215
May 5, 2024 $ 0.000648
-0.01%
$ 648,357 $ 2,441
May 3, 2024 $ 0.000689
+0.01%
$ -- $ 4,056
May 2, 2024 $ 0.000689
+2.60%
$ 688,990 $ 4,055
May 1, 2024 $ 0.000692
-4.49%
$ 692,027 $ 3,907
Apr 30, 2024 $ 0.000726
-17.33%
$ 725,750 $ 4,087
Apr 29, 2024 $ 0.000878
-0.10%
$ 877,917 $ 6,605
Apr 26, 2024 $ 0.000937
-0.49%
$ -- $ 2,171
Apr 25, 2024 $ 0.000942
-0.02%
$ 941,761 $ 2,180
Apr 23, 2024 $ 0.000992
+0.57%
$ 991,886 $ 2,543
Apr 22, 2024 $ 0.000986
+2.47%
$ 986,381 $ 8,999
Apr 20, 2024 $ 0.000937
+3.16%
$ 936,629 $ 2,660
Apr 19, 2024 $ 0.000909
-3.10%
$ 909,341 $ 33,332
Apr 18, 2024 $ 0.000939
-2.12%
$ 938,654 $ 3,529
Apr 17, 2024 $ 0.000958
-8.70%
$ 958,461 $ 2,057
Apr 16, 2024 $ 0.00105
-1.07%
$ 1.05 million $ 5,460
Download