MetaReset Historical Data

RESET
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅734
+0.00%
$ -- $ 210
Mar 2025 $ 0.0000268
+0.00%
$ -- $ 1,003
Jan 2025 $ 0.0000611
-25.04%
$ -- $ 2,177
Oct 2024 $ 0.00011
-7.65%
$ -- $ 3,584
Aug 2024 $ 0.00014
-30.25%
$ -- $ 10,216
Jul 2024 $ 0.000258
+1.29%
$ -- $ 4,047
Jun 2024 $ 0.000268
-35.73%
$ -- $ 51,294
May 2024 $ 0.000479
-33.92%
$ -- $ 137,835
Apr 2024 $ 0.000726
-69.49%
$ 725,750 $ 216,138
Mar 2024 $ 0.00238
+43.84%
$ 2.38 million $ 367,994
Feb 2024 $ 0.00166
+2.15%
$ 1.66 million $ 407,185
Jan 2024 $ 0.00162
+64.48%
$ 1.62 million $ 160,644
Dec 2023 $ 0.000986
+38.86%
$ 986,384 $ 147,602
Nov 2023 $ 0.000716
+89.02%
$ -- $ 81,421
Oct 2023 $ 0.000438
-2.89%
$ -- $ 68,942
May 2023 $ 0.00129
-0.78%
$ -- $ 15,384
Apr 2023 $ 0.00135
+1.82%
$ -- $ 41,462
Mar 2023 $ 0.00133
-7.97%
$ 1.33 million $ 67,458
Feb 2023 $ 0.00145
+36.73%
$ 1.45 million $ 365,922
Jan 2023 $ 0.00109
+7.11%
$ 1.09 million $ 127,317
Download