MetaReset Historical Data

RESET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00113
-1.20%
$ 1.13 million $ 5,306
Apr 14, 2024 $ 0.00114
+2.43%
$ 1.14 million $ 5,381
Apr 13, 2024 $ 0.0012
+0.27%
$ -- $ 5,237
Apr 12, 2024 $ 0.00119
-1.94%
$ 1.19 million $ 8,913
Apr 11, 2024 $ 0.00122
-7.60%
$ 1.22 million $ 5,808
Apr 10, 2024 $ 0.00132
+3.90%
$ 1.32 million $ 2,526
Apr 9, 2024 $ 0.00127
-6.41%
$ 1.27 million $ 13,704
Apr 8, 2024 $ 0.00136
-14.43%
$ 1.36 million $ 24,159
Apr 7, 2024 $ 0.00158
-1.62%
$ 1.58 million $ 3,040
Apr 6, 2024 $ 0.00161
-9.72%
$ 1.61 million $ 21,244
Apr 5, 2024 $ 0.00179
-2.92%
$ 1.79 million $ 2,111
Apr 4, 2024 $ 0.00184
+2.57%
$ 1.84 million $ 3,461
Apr 3, 2024 $ 0.0018
-8.91%
$ 1.8 million $ 22,260
Apr 2, 2024 $ 0.00198
-6.61%
$ 1.98 million $ 3,716
Apr 1, 2024 $ 0.00212
-10.90%
$ 2.12 million $ 15,650
Mar 31, 2024 $ 0.00238
+66.35%
$ 2.38 million $ 50,092
Mar 30, 2024 $ 0.00143
+4.48%
$ 1.43 million $ 9,885
Mar 29, 2024 $ 0.00137
+2.21%
$ 1.37 million $ 6,298
Mar 28, 2024 $ 0.00134
-21.74%
$ 1.34 million $ 33,990
Mar 27, 2024 $ 0.0021
-1.89%
$ -- $ 11,110
Mar 26, 2024 $ 0.00214
+35.24%
$ 2.14 million $ 46,930
Mar 25, 2024 $ 0.00158
+0.68%
$ 1.58 million $ 7,890
Mar 24, 2024 $ 0.00159
+1.34%
$ 1.59 million $ 4,289
Mar 23, 2024 $ 0.00158
-1.56%
$ 1.58 million $ 4,252
Mar 22, 2024 $ 0.00164
-4.25%
$ 1.64 million $ 3,407
Mar 21, 2024 $ 0.00171
-4.12%
$ 1.71 million $ 3,561
Mar 20, 2024 $ 0.00178
+5.16%
$ 1.78 million $ 3,997
Mar 19, 2024 $ 0.0017
-13.95%
$ 1.7 million $ 5,396
Mar 18, 2024 $ 0.00198
-3.38%
$ 1.98 million $ 11,089
Mar 17, 2024 $ 0.00204
+9.14%
$ 2.04 million $ 14,059
Mar 16, 2024 $ 0.00187
-10.92%
$ 1.87 million $ 3,692
Mar 15, 2024 $ 0.0021
+15.35%
$ 2.1 million $ 36,256
Mar 14, 2024 $ 0.00188
-4.09%
$ 1.88 million $ 3,302
Mar 13, 2024 $ 0.00196
+18.74%
$ 1.96 million $ 27,241
Mar 12, 2024 $ 0.00165
+2.84%
$ 1.65 million $ 2,226
Mar 11, 2024 $ 0.00161
+9.02%
$ 1.61 million $ 4,073
Mar 10, 2024 $ 0.00147
-1.06%
$ 1.47 million $ 5,533
Mar 8, 2024 $ 0.00165
+1.43%
$ -- $ 9,144
Mar 7, 2024 $ 0.00162
-4.62%
$ 1.62 million $ 11,136
Mar 6, 2024 $ 0.0017
+1.91%
$ 1.7 million $ 16,883
Mar 5, 2024 $ 0.00167
+6.08%
$ 1.67 million $ 5,760
Mar 4, 2024 $ 0.0016
-0.35%
$ 1.6 million $ 5,780
Mar 3, 2024 $ 0.0016
+1.69%
$ 1.6 million $ 3,012
Mar 2, 2024 $ 0.00158
+2.65%
$ 1.58 million $ 3,386
Mar 1, 2024 $ 0.00153
-7.18%
$ 1.53 million $ 14,325
Feb 29, 2024 $ 0.00166
+3.62%
$ 1.66 million $ 9,744
Feb 28, 2024 $ 0.00159
+2.44%
$ 1.59 million $ 2,419
Feb 27, 2024 $ 0.00156
-1.76%
$ 1.56 million $ 11,868
Feb 26, 2024 $ 0.00158
-7.30%
$ 1.58 million $ 19,386
Feb 25, 2024 $ 0.00183
+3.67%
$ 1.83 million $ 5,898