MetaReset Historical Data

RESET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00176
+15.80%
$ 1.76 million $ 33,604
Feb 23, 2024 $ 0.00126
-0.72%
$ -- $ 4,300
Feb 22, 2024 $ 0.00127
+3.58%
$ 1.27 million $ 10,288
Feb 21, 2024 $ 0.00123
-2.79%
$ 1.23 million $ 4,461
Feb 20, 2024 $ 0.00127
-20.80%
$ 1.27 million $ 34,902
Feb 19, 2024 $ 0.0016
+40.51%
$ 1.6 million $ 33,082
Feb 18, 2024 $ 0.00114
-13.34%
$ 1.14 million $ 31,335
Feb 15, 2024 $ 0.00142
+1.01%
$ 1.42 million $ 5,710
Feb 14, 2024 $ 0.00141
-6.08%
$ 1.41 million $ 47,549
Feb 13, 2024 $ 0.0015
-4.48%
$ 1.5 million $ 18,709
Feb 10, 2024 $ 0.00135
-0.01%
$ -- $ 4,938
Feb 9, 2024 $ 0.00135
+9.43%
$ 1.35 million $ 4,941
Feb 8, 2024 $ 0.00124
+23.61%
$ 1.24 million $ 16,082
Feb 7, 2024 $ 0.001
-21.30%
$ 1 million $ 51,612
Feb 6, 2024 $ 0.00127
-20.94%
$ 1.27 million $ 32,326
Feb 5, 2024 $ 0.00161
-1.78%
$ 1.61 million $ 2,835
Feb 4, 2024 $ 0.00164
-3.72%
$ 1.64 million $ 5,518
Feb 3, 2024 $ 0.00181
-0.20%
$ 1.81 million $ 2,410
Feb 2, 2024 $ 0.00181
+10.62%
$ 1.81 million $ 8,893
Feb 1, 2024 $ 0.00164
+1.05%
$ 1.64 million $ 4,373
Jan 31, 2024 $ 0.00162
+5.84%
$ 1.62 million $ 9,357
Jan 30, 2024 $ 0.00153
+2.38%
$ 1.53 million $ 9,756
Jan 29, 2024 $ 0.0015
+3.02%
$ 1.5 million $ 6,905
Jan 27, 2024 $ 0.00132
+0.10%
$ -- $ 4,539
Jan 26, 2024 $ 0.00132
+10.70%
$ 1.32 million $ 4,533
Jan 25, 2024 $ 0.00119
+1.80%
$ 1.19 million $ 4,439
Jan 24, 2024 $ 0.00101
-1.79%
$ 1.01 million $ 2,206
Jan 23, 2024 $ 0.00103
+2.10%
$ 1.03 million $ 2,242
Jan 21, 2024 $ 0.00122
-0.07%
$ -- $ 5,302
Jan 20, 2024 $ 0.00122
-7.20%
$ 1.22 million $ 10,129
Jan 19, 2024 $ 0.00132
+9.54%
$ 1.32 million $ 8,443
Jan 18, 2024 $ 0.00115
+0.04%
$ -- $ 3,639
Jan 17, 2024 $ 0.00115
-1.45%
$ 1.15 million $ 3,632
Jan 16, 2024 $ 0.0012
+0.50%
$ 1.2 million $ 3,533
Jan 15, 2024 $ 0.0012
-0.02%
$ 1.2 million $ 3,418
Jan 12, 2024 $ 0.00133
-0.39%
$ -- $ 2,601
Jan 11, 2024 $ 0.00133
-2.65%
$ 1.33 million $ 5,133
Jan 9, 2024 $ 0.00124
-2.56%
$ 1.24 million $ 4,402
Jan 8, 2024 $ 0.00127
-1.94%
$ 1.27 million $ 6,611
Jan 7, 2024 $ 0.00126
+0.22%
$ 1.26 million $ 4,494
Jan 6, 2024 $ 0.00125
-14.05%
$ 1.25 million $ 10,413
Jan 5, 2024 $ 0.00146
+31.12%
$ 1.46 million $ 28,650
Jan 4, 2024 $ 0.00111
+13.46%
$ 1.11 million $ 6,745
Jan 3, 2024 $ 0.000979
-4.90%
$ 979,477 $ 1,989
Jan 2, 2024 $ 0.00103
-0.44%
$ 1.03 million $ 5,016
Jan 1, 2024 $ 0.001
+1.41%
$ -- $ 2,518
Dec 31, 2023 $ 0.000986
-3.65%
$ 986,384 $ 2,480
Dec 30, 2023 $ 0.00102
-12.49%
$ 1.02 million $ 8,263
Dec 29, 2023 $ 0.00134
+1.01%
$ -- $ 5,032
Dec 28, 2023 $ 0.00133
-11.94%
$ 1.33 million $ 4,992