MetaReset Historical Data

RESET
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅734
+0.00%
$ -- $ 210
Mar 17 $ 0.0000268
+0.00%
$ -- $ 1,003
Jan 20 $ 0.0000611
-1.24%
$ -- $ 1,255
Jan 6 $ 0.0000791
+0.02%
$ -- $ 261
Dec 30 $ 0.0000814
-0.21%
$ 158,064 $ 401
Oct 14 $ 0.00011
-0.30%
$ -- $ 207
Sep 30 $ 0.000104
-12.80%
$ -- $ 3,299
Aug 19 $ 0.00014
+0.75%
$ -- $ 4,592
Jul 29 $ 0.000195
-2.78%
$ -- $ 5,624
Jul 22 $ 0.000257
+0.88%
$ 258,065 $ 2,019
Jun 10 $ 0.000268
-0.20%
$ -- $ 11,902
Jun 3 $ 0.000272
-35.02%
$ -- $ 34,213
May 27 $ 0.000419
+0.53%
$ 419,061 $ 5,180
May 20 $ 0.000479
-21.01%
$ -- $ 23,891
May 13 $ 0.000532
+38.60%
$ -- $ 62,181
May 6 $ 0.00043
-33.68%
$ -- $ 37,305
Apr 29 $ 0.000689
-21.60%
$ 648,357 $ 22,709
Apr 22 $ 0.000937
-2.65%
$ -- $ 15,893
Apr 15 $ 0.000937
-18.09%
$ -- $ 52,343
Apr 8 $ 0.0012
-24.42%
$ 1.14 million $ 60,347
Apr 1 $ 0.00161
-32.22%
$ 1.58 million $ 68,443
Mar 25 $ 0.00143
-8.85%
$ 2.38 million $ 116,103
Mar 18 $ 0.00158
-22.84%
$ 1.59 million $ 31,702
Mar 11 $ 0.00187
+27.17%
$ 2.04 million $ 76,790
Mar 4 $ 0.00165
+2.59%
$ 1.47 million $ 48,703
Feb 26 $ 0.0016
-6.13%
$ 1.6 million $ 64,141
Feb 19 $ 0.00183
+60.77%
$ 1.83 million $ 126,534
Feb 12 $ 0.00114
-27.62%
$ 1.14 million $ 103,304
Feb 5 $ 0.00135
-17.41%
$ -- $ 112,735
Jan 29 $ 0.00164
+12.91%
$ 1.64 million $ 47,214
Jan 22 $ 0.00132
+31.37%
$ -- $ 17,959
Jan 15 $ 0.00122
+1.87%
$ -- $ 32,793
Jan 8 $ 0.00133
+2.22%
$ -- $ 18,746
Jan 1 $ 0.00125
+27.04%
$ 1.26 million $ 55,331
Dec 25 $ 0.00102
+12.14%
$ 986,384 $ 62,585
Dec 18 $ 0.000876
-3.46%
$ -- $ 18,816
Dec 11 $ 0.000755
-7.09%
$ 907,690 $ 23,241
Dec 4 $ 0.000865
+1.50%
$ 812,266 $ 18,744
Nov 27 $ 0.000853
+18.81%
$ 852,803 $ 16,437
Nov 20 $ 0.000715
+8.30%
$ -- $ 9,860
Nov 13 $ 0.00081
-23.39%
$ 817,409 $ 38,617
Nov 6 $ 0.000777
+82.87%
$ 782,257 $ 15,183
Oct 30 $ 0.000387
+2.14%
$ -- $ 7,214
Oct 23 $ 0.000438
-0.38%
$ -- $ 6,577
Oct 16 $ 0.000414
-8.29%
$ 413,815 $ 62,365
Apr 17 $ 0.00135
-20.47%
$ -- $ 9,240
Apr 10 $ 0.00164
+37.85%
$ 1.7 million $ 25,942
Mar 27 $ 0.00119
-2.54%
$ -- $ 14,555
Mar 20 $ 0.00121
-1.57%
$ 1.22 million $ 6,457
Mar 13 $ 0.00119
+6.97%
$ 1.24 million $ 18,875
Download