JF Historical Data

JF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0685
+0.33%
$-- $1,093
Aug 6, 4 AM $0.0683
+0.30%
$-- $1,431
Aug 6, 2 AM $0.0681
+0.68%
$-- $1,388
Aug 6, 1 AM $0.0676
+0.00%
$-- $1,224
Aug 5, 11 PM $0.0676
-0.52%
$-- $1,208
Aug 5, 5 PM $0.0681
+0.08%
$-- $1,053
Aug 5, 4 PM $0.068
+0.00%
$-- $1,000
Aug 5, 3 PM $0.0681
+0.00%
$-- $1,025
Aug 5, 2 PM $0.0681
-0.03%
$-- $1,017
Aug 5, 1 PM $0.0682
-0.01%
$-- $998
Aug 5, 11 AM $0.0682
+0.10%
$-- $1,031
Aug 5, 10 AM $0.0681
+0.00%
$-- $987
Aug 5, 9 AM $0.0681
+0.06%
$-- $1,085
Aug 5, 8 AM $0.068
+0.15%
$-- $1,363
Aug 5, 7 AM $0.0679
+0.15%
$-- $1,413
Aug 5, 6 AM $0.0678
+0.60%
$-- $1,393
Aug 5, 5 AM $0.0674
+0.74%
$-- $1,189
Aug 5, 4 AM $0.0669
+0.22%
$-- $984
Aug 5, 3 AM $0.0667
+0.47%
$-- $1,045
Aug 5, 2 AM $0.0664
+0.34%
$-- $911
Aug 5, 1 AM $0.0662
+0.00%
$-- $1,031
Aug 4, 11 PM $0.0662
-0.06%
$-- $1,030
Aug 4, 10 PM $0.0662
+0.00%
$-- $1,007
Aug 4, 6 PM $0.0662
-0.01%
$-- $1,004
Aug 4, 3 PM $0.0662
+0.10%
$-- $995
Aug 4, 1 PM $0.0662
-0.01%
$-- $993
Aug 4, 12 PM $0.0662
+0.00%
$-- $988
Aug 4, 11 AM $0.0662
+0.11%
$-- $958
Aug 4, 10 AM $0.0662
+0.29%
$-- $926
Aug 4, 9 AM $0.066
-0.02%
$-- $880
Aug 4, 8 AM $0.066
+1.21%
$-- $1,149
Aug 4, 7 AM $0.0652
+0.11%
$-- $958
Aug 4, 6 AM $0.0651
+0.11%
$-- $917
Aug 4, 5 AM $0.0651
+0.11%
$-- $967
Aug 4, 4 AM $0.065
+0.15%
$-- $1,142
Aug 4, 3 AM $0.0648
+0.30%
$-- $1,092
Aug 4, 2 AM $0.0646
+0.71%
$-- $999
Aug 3, 1 PM $0.0641
+0.11%
$-- $907
Aug 3, 10 AM $0.0641
+0.15%
$-- $1,053
Aug 3, 8 AM $0.0639
+1.68%
$-- $1,010
Aug 3, 6 AM $0.0629
+0.35%
$-- $724
Aug 3, 5 AM $0.0626
+0.68%
$-- $643
Aug 3, 4 AM $0.0622
+0.00%
$-- $519
Aug 3, 1 AM $0.0622
+0.37%
$-- $627
Aug 2, 1 PM $0.062
+0.59%
$-- $791
Aug 2, 11 AM $0.0616
+0.00%
$-- $669
Aug 2, 10 AM $0.0616
+0.07%
$-- $664
Aug 2, 8 AM $0.0615
+0.06%
$-- $634
Aug 2, 7 AM $0.0615
+0.21%
$-- $604
Aug 2, 6 AM $0.0614
+0.27%
$-- $573