JF Historical Data

JF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0612
+0.06%
$-- $510
Aug 2, 4 AM $0.0612
+0.14%
$-- $525
Aug 2, 3 AM $0.0611
+0.33%
$-- $485
Aug 2, 1 AM $0.0609
+0.70%
$-- $467
Aug 1, 10 PM $0.0605
-0.11%
$-- $284
Aug 1, 9 PM $0.0605
+0.00%
$-- $248
Aug 1, 2 PM $0.0605
+0.00%
$-- $268
Aug 1, 12 PM $0.0605
+0.00%
$-- $262
Aug 1, 11 AM $0.0605
+0.08%
$-- $242
Aug 1, 10 AM $0.0605
+0.12%
$-- $223
Aug 1, 7 AM $0.0604
+0.16%
$-- $406
Aug 1, 4 AM $0.0602
+0.12%
$-- $406
Aug 1, 3 AM $0.0601
+0.20%
$-- $365
Aug 1, 1 AM $0.06
+0.00%
$-- $304
Aug 1, 12 AM $0.06
+0.00%
$-- $302
Jul 31, 3 PM $0.06
+0.08%
$-- $292
Jul 31, 8 AM $0.06
+0.68%
$-- $309
Jul 31, 7 AM $0.0596
+0.16%
$-- $192
Jul 31, 6 AM $0.0594
+0.16%
$-- $166
Jul 30, 12 PM $0.0593
+0.29%
$-- $119
Jul 30, 8 AM $0.0591
+0.05%
$-- $42
Jul 30, 6 AM $0.0591
-0.05%
$-- $904
Jul 30, 5 AM $0.0591
+0.01%
$-- $898
Jul 30, 2 AM $0.0591
+0.00%
$-- $897
Jul 29, 5 PM $0.0591
+0.00%
$-- $851
Download