Coinranking
Yandex N.V. Historical Data
YNDX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2020 | $ 59.08 | -0.08% | ||
| Aug 7, 2020 | $ 59.14 | -1.47% | ||
| Aug 6, 2020 | $ 60.02 | +0.48% | ||
| Aug 5, 2020 | $ 59.72 | +1.82% | ||
| Aug 4, 2020 | $ 58.66 | +0.26% | ||
| Aug 3, 2020 | $ 58.52 | +1.95% | ||
| Aug 2, 2020 | $ 57.38 | -0.03% | ||
| Aug 1, 2020 | $ 57.4 | +0.08% | ||
| Jul 31, 2020 | $ 57.36 | +0.31% | ||
| Jul 30, 2020 | $ 57.18 | -0.79% | ||
| Jul 29, 2020 | $ 57.64 | +1.16% | ||
| Jul 28, 2020 | $ 56.98 | -1.63% | ||
| Jul 27, 2020 | $ 57.93 | +3.02% | ||
| Jul 26, 2020 | $ 56.23 | +0.06% | ||
| Jul 25, 2020 | $ 56.2 | -0.02% | ||
| Jul 24, 2020 | $ 56.18 | -0.08% | ||
| Jul 23, 2020 | $ 56.21 | -0.54% | ||
| Jul 22, 2020 | $ 56.53 | +0.83% | ||
| Jul 21, 2020 | $ 56.05 | -0.20% | ||
| Jul 20, 2020 | $ 56.17 | +2.69% | ||
| Jul 19, 2020 | $ 54.71 | -0.07% | ||
| Jul 18, 2020 | $ 54.75 | -0.01% | ||
| Jul 17, 2020 | $ 54.76 | +2.40% | ||
| Jul 16, 2020 | $ 53.48 | -2.45% | ||
| Jul 15, 2020 | $ 54.82 | +2.82% | ||
| Jul 14, 2020 | $ 53.32 | +3.10% | ||
| Jul 13, 2020 | $ 51.73 | +0.71% | ||
| Jul 12, 2020 | $ 51.36 | +0.04% | ||
| Jul 11, 2020 | $ 51.33 | +0.03% | ||
| Jul 10, 2020 | $ 51.32 | -0.11% | ||
| Jul 9, 2020 | $ 51.37 | +2.31% | ||
| Jul 8, 2020 | $ 50.2 | +0.45% | ||
| Jul 7, 2020 | $ 49.98 | -2.79% | ||
| Jul 6, 2020 | $ 51.41 | +2.59% | ||
| Jul 5, 2020 | $ 50.13 | +0.08% | ||
| Jul 4, 2020 | $ 50.08 | -0.05% | ||
| Jul 3, 2020 | $ 50.12 | +0.06% | ||
| Jul 2, 2020 | $ 50.09 | +1.60% | ||
| Jul 1, 2020 | $ 49.3 | -1.30% | ||
| Jun 30, 2020 | $ 49.95 | +1.66% | ||
| Jun 29, 2020 | $ 49.14 | +0.26% | ||
| Jun 28, 2020 | $ 49.01 | -0.08% | ||
| Jun 27, 2020 | $ 49.05 | -0.03% | ||
| Jun 26, 2020 | $ 49.06 | -2.96% | ||
| Jun 25, 2020 | $ 50.56 | +0.83% | ||
| Jun 24, 2020 | $ 50.14 | +2.62% | ||
| Jun 23, 2020 | $ 48.86 | +4.48% | ||
| Jun 22, 2020 | $ 46.76 | +2.52% | ||
| Jun 21, 2020 | $ 45.62 | +0.06% | ||
| Jun 20, 2020 | $ 45.59 | -0.05% | ||