Coinranking
Yandex N.V. Historical Data
YNDX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2020 | $ 64.59 | +0.66% | ||
| Sep 28, 2020 | $ 64.18 | +1.33% | ||
| Sep 27, 2020 | $ 63.34 | +0.01% | ||
| Sep 26, 2020 | $ 63.33 | +0.01% | ||
| Sep 25, 2020 | $ 63.32 | +2.51% | ||
| Sep 24, 2020 | $ 61.77 | -4.68% | ||
| Sep 23, 2020 | $ 64.81 | +9.68% | ||
| Sep 22, 2020 | $ 59.08 | -0.07% | ||
| Sep 21, 2020 | $ 59.13 | -0.46% | ||
| Sep 18, 2020 | $ 60.77 | -0.10% | ||
| Sep 17, 2020 | $ 60.83 | -2.35% | ||
| Sep 16, 2020 | $ 62.29 | +0.00% | ||
| Sep 15, 2020 | $ 62.29 | -0.53% | ||
| Sep 14, 2020 | $ 62.61 | +1.28% | ||
| Sep 13, 2020 | $ 61.8 | -0.02% | ||
| Sep 12, 2020 | $ 61.82 | +0.05% | ||
| Sep 11, 2020 | $ 61.79 | +1.32% | ||
| Sep 10, 2020 | $ 60.98 | -2.52% | ||
| Sep 9, 2020 | $ 62.57 | +2.36% | ||
| Sep 8, 2020 | $ 61.12 | -5.14% | ||
| Sep 7, 2020 | $ 64.41 | -0.01% | ||
| Sep 6, 2020 | $ 64.43 | -0.06% | ||
| Sep 5, 2020 | $ 64.45 | +0.13% | ||
| Sep 4, 2020 | $ 64.38 | -1.30% | ||
| Sep 3, 2020 | $ 65.24 | -3.45% | ||
| Sep 2, 2020 | $ 67.57 | -0.34% | ||
| Sep 1, 2020 | $ 67.81 | -0.73% | ||
| Aug 31, 2020 | $ 68.31 | +4.93% | ||
| Aug 30, 2020 | $ 65.09 | -0.12% | ||
| Aug 29, 2020 | $ 65.18 | +0.03% | ||
| Aug 28, 2020 | $ 65.16 | +0.88% | ||
| Aug 27, 2020 | $ 64.59 | -1.36% | ||
| Aug 26, 2020 | $ 65.49 | -2.18% | ||
| Aug 25, 2020 | $ 66.94 | +2.61% | ||
| Aug 24, 2020 | $ 65.24 | +2.59% | ||
| Aug 23, 2020 | $ 63.6 | -0.06% | ||
| Aug 22, 2020 | $ 63.61 | +0.04% | ||
| Aug 21, 2020 | $ 63.6 | +0.03% | ||
| Aug 20, 2020 | $ 63.58 | +1.85% | ||
| Aug 19, 2020 | $ 62.42 | +1.71% | ||
| Aug 18, 2020 | $ 61.37 | +1.36% | ||
| Aug 17, 2020 | $ 60.56 | +0.94% | ||
| Aug 16, 2020 | $ 60.01 | -0.10% | ||
| Aug 15, 2020 | $ 60.06 | +0.09% | ||
| Aug 14, 2020 | $ 60 | +1.05% | ||
| Aug 13, 2020 | $ 59.4 | +2.70% | ||
| Aug 12, 2020 | $ 57.84 | +1.56% | ||
| Aug 11, 2020 | $ 56.95 | +0.00% | ||
| Aug 10, 2020 | $ 56.96 | -3.69% | ||
| Aug 9, 2020 | $ 59.13 | +0.00% | ||