Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yandex N.V. Historical Data

YNDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2021 $79.53
+0.00%
$9.37 billion $239
Oct 9, 2021 $79.53
+0.00%
$9.37 billion $239
Oct 8, 2021 $79.53
+0.13%
$9.37 billion $239
Oct 7, 2021 $79.43
+1.21%
$9.36 billion $238
Oct 6, 2021 $78.48
+1.28%
$9.24 billion $706
Oct 5, 2021 $77.49
+3.46%
$9.13 billion $465
Oct 4, 2021 $74.9
-5.35%
$8.82 billion $46,588
Oct 3, 2021 $79.13
+0.00%
$9.32 billion $554
Oct 2, 2021 $79.13
+0.00%
$9.32 billion $554
Oct 1, 2021 $79.13
-0.69%
$9.31 billion $554
Sep 30, 2021 $79.68
+1.09%
$9.38 billion $239
Sep 29, 2021 $78.82
-0.64%
$9.28 billion $394
Sep 28, 2021 $79.33
-3.13%
$9.33 billion $1,746
Sep 27, 2021 $81.89
+2.20%
$9.63 billion $901
Sep 26, 2021 $80.13
+0.00%
$9.43 billion $320
Sep 25, 2021 $80.13
+0.00%
$9.43 billion $320
Sep 24, 2021 $80.13
-0.61%
$9.42 billion $320
Sep 23, 2021 $80.62
+2.44%
$9.48 billion $1,937
Sep 22, 2021 $78.7
-0.39%
$9.25 billion $393
Sep 21, 2021 $79.01
+0.03%
$9.29 billion $79
Sep 20, 2021 $78.99
-1.59%
$9.29 billion $2,922
Sep 19, 2021 $80.27
+0.00%
$9.44 billion $642
Sep 18, 2021 $80.27
+0.00%
$9.43 billion $642
Sep 17, 2021 $80.27
-0.74%
$9.43 billion $642
Sep 16, 2021 $80.87
-0.65%
$9.5 billion $566
Sep 15, 2021 $81.4
-0.46%
$9.56 billion $163
Sep 14, 2021 $81.78
+0.20%
$9.61 billion $8,337
Sep 13, 2021 $81.62
+1.92%
$9.59 billion $1,306
Sep 12, 2021 $80.08
+0.00%
$9.41 billion $8,322
Sep 11, 2021 $80.08
+0.00%
$9.4 billion $8,322
Sep 10, 2021 $80.08
+1.84%
$9.4 billion $8,322
Sep 9, 2021 $78.63
+0.64%
$9.23 billion $8,174
Sep 8, 2021 $78.13
+0.80%
$9.17 billion $15,866
Sep 7, 2021 $77.51
-1.49%
$9.1 billion $9,147
Sep 6, 2021 $78.68
+0.00%
$9.23 billion $10,392
Sep 5, 2021 $78.68
+0.00%
$9.23 billion $10,392
Sep 4, 2021 $78.68
+0.00%
$9.23 billion $10,392
Sep 3, 2021 $78.68
+1.79%
$9.23 billion $10,392
Sep 2, 2021 $77.3
-0.51%
$9.07 billion $11,448
Sep 1, 2021 $77.7
+1.19%
$9.11 billion $2,798
Aug 31, 2021 $76.79
+5.29%
$9.01 billion $1,458
Aug 30, 2021 $72.93
+0.86%
$8.55 billion $219
Aug 29, 2021 $72.31
+0.00%
$8.48 billion $723
Aug 28, 2021 $72.31
+0.00%
$8.48 billion $723
Aug 27, 2021 $72.31
+2.84%
$8.48 billion $723
Aug 26, 2021 $70.31
+1.40%
$8.24 billion $422
Aug 25, 2021 $69.34
-0.69%
$8.13 billion $416
Aug 24, 2021 $69.82
+1.47%
$8.18 billion $70
Aug 23, 2021 $68.81
+1.16%
$8.06 billion $275
Aug 22, 2021 $68.02
+0.00%
$7.97 billion $68