Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yandex N.V. Historical Data

YNDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $68.02
+0.00%
$7.97 billion $68
Aug 20, 2021 $68.02
-0.09%
$7.97 billion $68
Aug 19, 2021 $68.08
-0.25%
$7.97 billion $68
Aug 17, 2021 $68.99
-0.61%
$8.08 billion $69
Aug 16, 2021 $69.41
+2.27%
$8.13 billion $625
Aug 15, 2021 $67.87
+0.00%
$7.95 billion $204
Aug 14, 2021 $67.87
+0.00%
$7.94 billion $204
Aug 13, 2021 $67.87
+0.47%
$7.94 billion $204
Aug 12, 2021 $67.55
-1.47%
$7.91 billion $541
Aug 11, 2021 $68.56
+1.92%
$8.02 billion $274
Aug 10, 2021 $67.27
-0.22%
$7.87 billion $605
Aug 8, 2021 $67.69
+0.00%
$7.92 billion $203
Aug 7, 2021 $67.69
+0.00%
$7.92 billion $203
Aug 6, 2021 $67.69
+0.07%
$7.92 billion $203
Aug 5, 2021 $67.91
-0.66%
$7.94 billion $68
Aug 4, 2021 $67.49
+0.26%
$7.89 billion $338
Aug 3, 2021 $67.35
-0.15%
$7.87 billion $337
Aug 2, 2021 $67.45
-0.47%
$7.89 billion $202
Aug 1, 2021 $67.8
+0.11%
$7.92 billion $136
Jul 30, 2021 $67.97
-1.32%
$7.94 billion $136
Jul 29, 2021 $68.89
+0.00%
$8.05 billion $551
Jul 28, 2021 $68.89
+0.63%
$8.05 billion $551
Jul 27, 2021 $68.36
-2.02%
$7.99 billion $68
Jul 26, 2021 $69.74
-0.39%
$8.15 billion $70
Jul 23, 2021 $70.81
+1.50%
$8.27 billion $71
Jul 22, 2021 $69.78
+0.30%
$8.15 billion $70
Jul 21, 2021 $69.59
+1.53%
$8.12 billion $139
Jul 20, 2021 $68.52
+0.40%
$8 billion $1,165
Jul 19, 2021 $68.25
-0.07%
$7.97 billion $137
Jul 16, 2021 $69.28
+0.02%
$8.08 billion $69
Jul 14, 2021 $69.79
-1.35%
$8.14 billion $349
Jul 13, 2021 $70.67
+0.01%
$8.24 billion $71
Jul 12, 2021 $70.7
+0.54%
$8.25 billion $1,415
Jul 11, 2021 $70.33
-0.01%
$8.2 billion $352
Jul 10, 2021 $70.54
+0.34%
$8.22 billion $353
Jul 9, 2021 $70.33
-1.87%
$8.2 billion $352
Jul 8, 2021 $71.65
+0.02%
$8.35 billion $72
Jul 7, 2021 $71.66
+1.20%
$8.35 billion $645
Jul 6, 2021 $70.75
+0.04%
$8.24 billion $141
Jul 2, 2021 $70.58
+0.52%
$8.22 billion $494
Jul 1, 2021 $70.26
-0.50%
$8.18 billion $492
Jun 30, 2021 $70.63
+0.84%
$8.23 billion $494
Jun 29, 2021 $70.03
-1.13%
$8.16 billion $70
Jun 28, 2021 $70.82
+0.58%
$8.25 billion $425
Jun 27, 2021 $70.4
-0.42%
$8.2 billion $1,760
Jun 26, 2021 $70.57
+0.35%
$8.21 billion $1,764
Jun 25, 2021 $70.36
+0.93%
$8.19 billion $1,759
Jun 24, 2021 $69.67
+0.77%
$8.11 billion $70
Jun 23, 2021 $69.15
+0.90%
$8.05 billion $415
Jun 22, 2021 $68.51
+0.32%
$7.97 billion $343