Coinranking
Yandex N.V. Historical Data
YNDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2021 | $ 68.02 | +0.00% | ||
| Aug 20, 2021 | $ 68.02 | -0.09% | ||
| Aug 19, 2021 | $ 68.08 | -0.25% | ||
| Aug 17, 2021 | $ 68.99 | -0.61% | ||
| Aug 16, 2021 | $ 69.41 | +2.27% | ||
| Aug 15, 2021 | $ 67.87 | +0.00% | ||
| Aug 14, 2021 | $ 67.87 | +0.00% | ||
| Aug 13, 2021 | $ 67.87 | +0.47% | ||
| Aug 12, 2021 | $ 67.55 | -1.47% | ||
| Aug 11, 2021 | $ 68.56 | +1.92% | ||
| Aug 10, 2021 | $ 67.27 | -0.22% | ||
| Aug 8, 2021 | $ 67.69 | +0.00% | ||
| Aug 7, 2021 | $ 67.69 | +0.00% | ||
| Aug 6, 2021 | $ 67.69 | +0.07% | ||
| Aug 5, 2021 | $ 67.91 | -0.66% | ||
| Aug 4, 2021 | $ 67.49 | +0.26% | ||
| Aug 3, 2021 | $ 67.35 | -0.15% | ||
| Aug 2, 2021 | $ 67.45 | -0.47% | ||
| Aug 1, 2021 | $ 67.8 | +0.11% | ||
| Jul 30, 2021 | $ 67.97 | -1.32% | ||
| Jul 29, 2021 | $ 68.89 | +0.00% | ||
| Jul 28, 2021 | $ 68.89 | +0.63% | ||
| Jul 27, 2021 | $ 68.36 | -2.02% | ||
| Jul 26, 2021 | $ 69.74 | -0.39% | ||
| Jul 23, 2021 | $ 70.81 | +1.50% | ||
| Jul 22, 2021 | $ 69.78 | +0.30% | ||
| Jul 21, 2021 | $ 69.59 | +1.53% | ||
| Jul 20, 2021 | $ 68.52 | +0.40% | ||
| Jul 19, 2021 | $ 68.25 | -0.07% | ||
| Jul 16, 2021 | $ 69.28 | +0.02% | ||
| Jul 14, 2021 | $ 69.79 | -1.35% | ||
| Jul 13, 2021 | $ 70.67 | +0.01% | ||
| Jul 12, 2021 | $ 70.7 | +0.54% | ||
| Jul 11, 2021 | $ 70.33 | -0.01% | ||
| Jul 10, 2021 | $ 70.54 | +0.34% | ||
| Jul 9, 2021 | $ 70.33 | -1.87% | ||
| Jul 8, 2021 | $ 71.65 | +0.02% | ||
| Jul 7, 2021 | $ 71.66 | +1.20% | ||
| Jul 6, 2021 | $ 70.75 | +0.04% | ||
| Jul 2, 2021 | $ 70.58 | +0.52% | ||
| Jul 1, 2021 | $ 70.26 | -0.50% | ||
| Jun 30, 2021 | $ 70.63 | +0.84% | ||
| Jun 29, 2021 | $ 70.03 | -1.13% | ||
| Jun 28, 2021 | $ 70.82 | +0.58% | ||
| Jun 27, 2021 | $ 70.4 | -0.42% | ||
| Jun 26, 2021 | $ 70.57 | +0.35% | ||
| Jun 25, 2021 | $ 70.36 | +0.93% | ||
| Jun 24, 2021 | $ 69.67 | +0.77% | ||
| Jun 23, 2021 | $ 69.15 | +0.90% | ||
| Jun 22, 2021 | $ 68.51 | +0.32% | ||