MetaBrands Historical Data

MAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0242
-2.24%
$ 2.04 million $ 32,663
May 8, 2023 $ 0.0247
-4.39%
$ 2.09 million $ 33,190
May 7, 2023 $ 0.0261
+0.74%
$ 2.21 million $ 34,312
May 6, 2023 $ 0.0259
-3.79%
$ 2.19 million $ 36,418
May 5, 2023 $ 0.027
+15.12%
$ 2.28 million $ 33,778
May 4, 2023 $ 0.0234
-14.01%
$ 1.98 million $ 35,809
May 3, 2023 $ 0.0272
-5.45%
$ 2.3 million $ 31,360
May 2, 2023 $ 0.0291
-1.62%
$ 2.46 million $ 34,095
May 1, 2023 $ 0.0295
-1.06%
$ 2.5 million $ 32,660
Apr 30, 2023 $ 0.0298
+25.90%
$ 2.52 million $ 30,956
Apr 29, 2023 $ 0.0237
+0.77%
$ 2 million $ 33,958
Apr 28, 2023 $ 0.0234
-0.97%
$ 1.98 million $ 30,133
Apr 27, 2023 $ 0.0237
+2.70%
$ 2.01 million $ 34,091
Apr 26, 2023 $ 0.0231
+8.36%
$ 1.96 million $ 35,608
Apr 25, 2023 $ 0.0213
-6.52%
$ 1.81 million $ 35,260
Apr 24, 2023 $ 0.023
+5.60%
$ 1.94 million $ 33,430
Apr 23, 2023 $ 0.0215
-7.92%
$ 1.82 million $ 34,868
Apr 22, 2023 $ 0.0232
+1.27%
$ 1.96 million $ 31,204
Apr 21, 2023 $ 0.0227
-0.17%
$ 1.92 million $ 31,884
Apr 20, 2023 $ 0.0228
-0.23%
$ 1.93 million $ 32,808
Apr 19, 2023 $ 0.0228
-6.92%
$ 1.93 million $ 35,108
Apr 18, 2023 $ 0.0245
-7.45%
$ 2.08 million $ 38,094
Apr 17, 2023 $ 0.0263
+8.07%
$ 2.23 million $ 39,356
Apr 16, 2023 $ 0.0243
-6.68%
$ 2.06 million $ 37,122
Apr 15, 2023 $ 0.0262
+8.31%
$ 2.22 million $ 38,396
Apr 14, 2023 $ 0.0242
-7.75%
$ 2.05 million $ 39,078
Apr 13, 2023 $ 0.0263
+14.05%
$ 2.23 million $ 35,229
Apr 12, 2023 $ 0.0231
+3.08%
$ 1.95 million $ 33,188
Apr 11, 2023 $ 0.0224
+0.48%
$ 1.9 million $ 32,855
Apr 10, 2023 $ 0.0223
+5.94%
$ 1.89 million $ 32,802
Apr 9, 2023 $ 0.0213
-7.44%
$ 1.8 million $ 32,446
Apr 8, 2023 $ 0.0227
+5.82%
$ 1.92 million $ 31,585
Apr 7, 2023 $ 0.0214
-6.81%
$ 1.82 million $ 32,680
Apr 6, 2023 $ 0.0231
+6.58%
$ 1.96 million $ 32,436
Apr 5, 2023 $ 0.0237
+8.76%
$ 2.01 million $ 31,575
Download