CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000198
+0.00%
$ 19,768 $ 4,368
Today, at 1 PM $ 0.0000198
+0.00%
$ 19,768 $ 4,368
Today, at 8 AM $ 0.0000205
+7.44%
$ 20,497 $ 3,612
Today, at 4 AM $ 0.0000202
+6.63%
$ 20,194 $ 2,594
Today, at 3 AM $ 0.0000207
+0.00%
$ 20,730 $ 1,062
Today, at 12 AM $ 0.000019
-6.07%
$ 19,020 $ 1,164
Yesterday, at 1 AM $ 0.0000192
+0.00%
$ 19,204 $ 3,668
Aug 13, 4 PM $ 0.0000209
+0.00%
$ 20,896 $ 4,018
Aug 13, 3 PM $ 0.0000221
+7.44%
$ 22,145 $ 3,330
Aug 13, 5 AM $ 0.0000197
+0.00%
$ 19,660 $ 4,494
Aug 13, 4 AM $ 0.0000208
+0.00%
$ 20,818 $ 3,864
Aug 13, 3 AM $ 0.0000195
+0.00%
$ 19,472 $ 3,073
Aug 13, 2 AM $ 0.0000214
+0.00%
$ 21,403 $ 3,038
Aug 12, 11 PM $ 0.0000212
+1.62%
$ 21,219 $ 2,950
Aug 12, 3 PM $ 0.0000184
+0.00%
$ 18,434 $ 3,697
Aug 12, 2 PM $ 0.0000198
+0.00%
$ 19,830 $ 3,140
Aug 12, 10 AM $ 0.0000182
+0.00%
$ 18,178 $ 4,138
Aug 12, 9 AM $ 0.0000195
+0.00%
$ 19,460 $ 3,721
Aug 11, 6 PM $ 0.0000178
+0.00%
$ 17,804 $ 5,949
Aug 11, 4 PM $ 0.0000194
+0.00%
$ 19,395 $ 5,609
Aug 11, 3 PM $ 0.0000203
+4.57%
$ 20,338 $ 5,310
Aug 11, 2 PM $ 0.0000215
+9.44%
$ 21,541 $ 3,805
Aug 11, 9 AM $ 0.0000208
+0.00%
$ 20,753 $ 2,315
Aug 11, 4 AM $ 0.0000187
+0.00%
$ 18,706 $ 2,912
Aug 11, 1 AM $ 0.0000194
+0.00%
$ 19,417 $ 2,898
Aug 10, 10 PM $ 0.0000176
+0.00%
$ 17,618 $ 2,299
Aug 10, 9 PM $ 0.0000188
+0.00%
$ 18,831 $ 1,713
Aug 10, 2 PM $ 0.0000167
+0.00%
$ 16,651 $ 2,369
Aug 10, 9 AM $ 0.0000171
+0.00%
$ 17,112 $ 2,444
Aug 10, 6 AM $ 0.0000171
+0.00%
$ 17,096 $ 1,870
Aug 10, 5 AM $ 0.0000162
+0.00%
$ 16,213 $ 1,471
Aug 10, 3 AM $ 0.0000173
+0.00%
$ 17,250 $ 1,013
Aug 10, 2 AM $ 0.0000163
+0.00%
$ 16,333 $ 1,673
Aug 9, 10 PM $ 0.0000164
+0.00%
$ 16,392 $ 2,645
Aug 9, 3 PM $ 0.0000159
-9.48%
$ 15,907 $ 2,786
Aug 9, 1 PM $ 0.0000175
+0.00%
$ 17,520 $ 3,112
Aug 9, 2 AM $ 0.0000172
-8.35%
$ 17,174 $ 5,211
Aug 8, 10 PM $ 0.000017
+0.00%
$ 17,026 $ 5,382
Aug 8, 8 PM $ 0.0000176
+0.00%
$ 17,627 $ 5,022
Aug 8, 6 PM $ 0.0000169
+0.00%
$ 16,887 $ 4,914
Aug 8, 4 PM $ 0.0000168
+0.00%
$ 16,784 $ 4,976
Aug 8, 2 PM $ 0.0000178
+0.00%
$ 17,753 $ 4,473
Aug 8, 11 AM $ 0.0000167
+0.00%
$ 16,700 $ 3,920
Aug 8, 8 AM $ 0.0000186
+10.60%
$ 18,616 $ 3,884
Aug 8, 5 AM $ 0.0000182
+0.00%
$ 18,242 $ 3,222
Aug 8, 4 AM $ 0.0000182
+0.00%
$ 18,242 $ 3,102
Aug 8, 3 AM $ 0.0000178
+0.00%
$ 17,770 $ 2,797
Aug 8, 2 AM $ 0.0000186
+0.00%
$ 18,617 $ 2,241
Aug 8, 12 AM $ 0.0000203
+0.00%
$ 20,320 $ 2,414
Aug 7, 6 PM $ 0.0000179
+0.00%
$ 17,871 $ 1,698
Download