CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00661
+0.00%
$ 6.61 million $ 595,719
May 26, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 916,965
May 26, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 254,842
May 24, 1 AM $ 0.00432
+0.00%
$ 4.32 million $ 481,204
May 21, 11 PM $ 0.00414
-3.89%
$ 4.14 million $ 1.62 million
May 21, 9 AM $ 0.00425
+0.49%
$ 4.25 million $ 968,821
May 21, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 568,327
May 19, 10 PM $ 0.00314
+0.00%
$ 3.14 million $ 832,550
May 19, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 704,699
May 18, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 990,023
May 17, 5 PM $ 0.0032
+3.82%
$ 3.2 million $ 701,682
May 17, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 374,539
May 16, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 271,600
May 16, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 400,187
May 15, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 361,945
May 14, 1 AM $ 0.00159
-8.82%
$ 1.59 million $ 749,918
May 13, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 381,092
May 13, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 172,320
May 13, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 141,594
May 12, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 392,776
May 12, 2 AM $ 0.00166
-3.33%
$ 1.66 million $ 357,753
May 12, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 309,020
May 12, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 264,950
May 11, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 237,930
May 11, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 183,089
May 10, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 303,617
May 10, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 217,145
May 10, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 184,640
May 10, 5 AM $ 0.00115
+5.93%
$ 1.15 million $ 185,459
May 9, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 71,705
May 7, 9 PM $ 0.000831
-6.91%
$ 830,635 $ 215,658
May 7, 8 PM $ 0.000831
+9.38%
$ 831,022 $ 163,314
May 7, 12 PM $ 0.000758
+0.00%
$ 758,149 $ 194,846
May 6, 6 PM $ 0.000836
+0.00%
$ 836,276 $ 139,407
May 5, 11 PM $ 0.000711
+0.00%
$ 711,066 $ 50,565
May 5, 6 AM $ 0.00072
+0.00%
$ 719,734 $ 197,718
May 5, 2 AM $ 0.000703
+0.00%
$ -- $ 189,485
May 4, 11 PM $ 0.000832
+0.00%
$ 831,817 $ 143,282
May 4, 6 PM $ 0.000658
+0.00%
$ 658,386 $ 84,032
May 4, 4 PM $ 0.000653
+0.00%
$ 653,025 $ 34,091
May 3, 11 AM $ 0.000464
+0.00%
$ 463,997 $ 92,004
May 3, 1 AM $ 0.000543
+0.00%
$ 543,421 $ 110,769
May 2, 3 PM $ 0.00054
+0.00%
$ 540,388 $ 164,484
May 2, 2 AM $ 0.000477
+0.00%
$ 476,584 $ 133,963
May 2, 1 AM $ 0.000443
+0.00%
$ 442,501 $ 121,518
May 1, 9 PM $ 0.000428
-5.50%
$ 427,981 $ 105,236
May 1, 8 PM $ 0.000475
+0.00%
$ 475,187 $ 83,137
May 1, 2 PM $ 0.0005
+0.00%
$ 500,273 $ 41,927
Apr 28, 7 PM $ 0.00032
+0.00%
$ 319,748 $ 40,438
Apr 28, 2 AM $ 0.000302
+0.00%
$ 301,859 $ 13,907
Download