CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 1.26 million $ 217,145
Yesterday $ 0.00112
+0.00%
$ 1.12 million $ 71,705
May 7, 2026 $ 0.000831
+9.56%
$ 830,635 $ 215,658
May 6, 2026 $ 0.000836
+0.00%
$ 836,276 $ 139,407
May 5, 2026 $ 0.000711
+1.17%
$ 711,066 $ 50,565
May 4, 2026 $ 0.000832
+27.38%
$ 831,817 $ 143,282
May 3, 2026 $ 0.000464
-14.62%
$ -- $ 92,004
May 2, 2026 $ 0.00054
+22.12%
$ -- $ 164,484
May 1, 2026 $ 0.000428
-14.45%
$ 427,981 $ 105,236
Apr 28, 2026 $ 0.00032
+5.93%
$ 319,748 $ 40,438
Apr 22, 2026 $ 0.000178
+0.00%
$ -- $ 12,091
Apr 21, 2026 $ 0.000154
-14.05%
$ -- $ 40,603
Apr 20, 2026 $ 0.000186
+0.00%
$ 186,174 $ 27,242
Apr 15, 2026 $ 0.000103
+11.94%
$ -- $ 12,471
Apr 10, 2026 $ 0.000084
-17.49%
$ -- $ 44,263
Apr 9, 2026 $ 0.000107
+33.83%
$ -- $ 17,597
Apr 7, 2026 $ 0.0000629
-24.97%
$ -- $ 27,374
Apr 6, 2026 $ 0.0000693
+26.47%
$ 69,332 $ 23,130
Apr 5, 2026 $ 0.0000414
-4.48%
$ -- $ 9,897
Apr 4, 2026 $ 0.0000391
-21.42%
$ 39,115 $ 12,232
Apr 3, 2026 $ 0.0000389
+0.00%
$ 38,914 $ 8,356
Apr 2, 2026 $ 0.0000266
+18.56%
$ -- $ 7,247
Apr 1, 2026 $ 0.0000245
+0.00%
$ 24,529 $ 1,679
Mar 30, 2026 $ 0.0000177
-5.12%
$ -- $ 3,896
Mar 29, 2026 $ 0.000014
+0.00%
$ -- $ 1,263
Mar 22, 2026 $ 0.00002
-8.99%
$ -- $ 13,740
Mar 21, 2026 $ 0.0000276
-16.13%
$ 27,572 $ 27,266
Mar 20, 2026 $ 0.0000302
-31.17%
$ 30,231 $ 32,771
Mar 19, 2026 $ 0.0000437
-37.61%
$ 43,686 $ 26,082
Mar 18, 2026 $ 0.0000666
+0.18%
$ 66,618 $ 55,799
Mar 17, 2026 $ 0.0000687
+6.03%
$ 68,677 $ 31,388
Mar 16, 2026 $ 0.0000653
-5.85%
$ 65,343 $ 19,271
Mar 15, 2026 $ 0.0000721
-17.94%
$ 72,113 $ 12,161
Mar 14, 2026 $ 0.0000908
-45.86%
$ 90,836 $ 30,342
Mar 13, 2026 $ 0.00017
-40.99%
$ 169,750 $ 46,010
Mar 12, 2026 $ 0.000305
+26.88%
$ 305,469 $ 59,321
Mar 11, 2026 $ 0.00024
-17.92%
$ 240,180 $ 60,649
Mar 10, 2026 $ 0.000294
+79.90%
$ 294,395 $ 48,307
Mar 9, 2026 $ 0.000164
+53.15%
$ 163,830 $ 76,126
Mar 8, 2026 $ 0.000117
-57.60%
$ 116,708 $ 28,318
Mar 7, 2026 $ 0.000274
-23.61%
$ 273,718 $ 108,888
Mar 6, 2026 $ 0.000358
+2.08%
$ 358,412 $ 53,240
Mar 5, 2026 $ 0.000348
+35.20%
$ 347,566 $ 55,396
Mar 4, 2026 $ 0.000256
-11.87%
$ 256,067 $ 64,392
Mar 3, 2026 $ 0.000292
+17.47%
$ 292,180 $ 48,659
Mar 2, 2026 $ 0.000249
-21.93%
$ 248,780 $ 27,111
Mar 1, 2026 $ 0.000319
+13.13%
$ 318,863 $ 12,359
Feb 28, 2026 $ 0.000282
+4.19%
$ 282,425 $ 13,690
Feb 27, 2026 $ 0.000281
-19.70%
$ 281,374 $ 8,021
Feb 26, 2026 $ 0.000376
+2.34%
$ -- $ 2,353
Download