CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000308
+3.96%
$ 307,821 $ 39,425
Mar 11, 3 PM $ 0.000295
-0.69%
$ 294,608 $ 36,953
Mar 11, 2 PM $ 0.000302
-0.27%
$ 301,862 $ 36,503
Mar 11, 1 PM $ 0.000303
+0.22%
$ 302,794 $ 34,798
Mar 11, 12 PM $ 0.000295
-2.25%
$ 294,970 $ 32,113
Mar 11, 11 AM $ 0.000298
-4.82%
$ 297,649 $ 28,488
Mar 11, 10 AM $ 0.000319
-1.20%
$ 318,932 $ 26,618
Mar 11, 9 AM $ 0.000314
-1.70%
$ 313,641 $ 25,773
Mar 11, 8 AM $ 0.000323
-0.41%
$ 322,555 $ 24,100
Mar 11, 7 AM $ 0.00034
-1.36%
$ 340,083 $ 21,934
Mar 11, 6 AM $ 0.000339
-0.09%
$ 339,479 $ 19,997
Mar 11, 5 AM $ 0.000339
+9.16%
$ 339,380 $ 18,893
Mar 11, 4 AM $ 0.000303
+0.78%
$ 303,300 $ 13,989
Mar 11, 3 AM $ 0.000294
-2.28%
$ 293,546 $ 12,281
Mar 11, 2 AM $ 0.000299
+2.28%
$ 298,515 $ 59,692
Mar 11, 1 AM $ 0.000286
-6.01%
$ 286,088 $ 55,783
Mar 11, 12 AM $ 0.000304
+3.88%
$ 303,982 $ 49,936
Mar 10, 11 PM $ 0.000294
+14.38%
$ 294,395 $ 48,307
Mar 10, 10 PM $ 0.000262
+6.68%
$ 262,456 $ 41,531
Mar 10, 9 PM $ 0.000244
+18.39%
$ 244,114 $ 37,891
Mar 10, 8 PM $ 0.000203
+5.50%
$ 202,864 $ 32,412
Mar 10, 7 PM $ 0.00019
+9.92%
$ 189,550 $ 31,050
Mar 10, 6 PM $ 0.00017
+4.53%
$ 170,453 $ 26,689
Mar 10, 5 PM $ 0.000166
+1.62%
$ 165,726 $ 25,213
Mar 10, 4 PM $ 0.000164
-4.16%
$ 163,884 $ 25,132
Mar 10, 3 PM $ 0.000169
+1.80%
$ 169,467 $ 22,582
Mar 10, 2 PM $ 0.000165
+5.03%
$ 165,075 $ 21,052
Mar 10, 1 PM $ 0.000155
-0.61%
$ 155,313 $ 19,822
Mar 10, 12 PM $ 0.000153
+3.93%
$ 153,379 $ 16,400
Mar 10, 11 AM $ 0.000151
-0.49%
$ 150,935 $ 14,191
Mar 10, 10 AM $ 0.000152
+5.54%
$ 151,833 $ 12,711
Mar 10, 9 AM $ 0.00014
-0.44%
$ 140,300 $ 10,374
Mar 10, 8 AM $ 0.000138
+1.47%
$ 137,772 $ 9,717
Mar 10, 7 AM $ 0.000134
-0.21%
$ 133,561 $ 8,888
Mar 10, 6 AM $ 0.000133
+6.06%
$ 133,127 $ 7,455
Mar 10, 5 AM $ 0.000129
-5.73%
$ 128,571 $ 6,357
Mar 10, 4 AM $ 0.000137
+4.15%
$ 137,279 $ 5,955
Mar 10, 3 AM $ 0.000132
-6.05%
$ 132,174 $ 5,429
Mar 10, 2 AM $ 0.000141
+1.36%
$ 140,806 $ 81,355
Mar 10, 1 AM $ 0.000145
-2.13%
$ 145,193 $ 79,367
Mar 10, 12 AM $ 0.000149
-8.75%
$ 149,326 $ 78,495
Mar 9, 11 PM $ 0.000164
+6.71%
$ 163,830 $ 76,126
Mar 9, 10 PM $ 0.000158
+6.46%
$ 157,660 $ 72,955
Mar 9, 9 PM $ 0.000149
-7.42%
$ 149,460 $ 69,123
Mar 9, 8 PM $ 0.000162
+13.02%
$ 161,535 $ 67,709
Mar 9, 7 PM $ 0.000143
+0.00%
$ 143,292 $ 63,328
Mar 9, 6 PM $ 0.000144
+0.77%
$ 144,140 $ 62,711
Mar 9, 5 PM $ 0.00014
-6.39%
$ 140,153 $ 61,670
Mar 9, 4 PM $ 0.000149
-5.50%
$ 149,417 $ 59,614
Mar 9, 3 PM $ 0.000148
-18.67%
$ 148,271 $ 56,272