CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000148
-18.67%
$ 148,271 $ 56,272
Mar 9, 2 PM $ 0.000182
+44.44%
$ 181,707 $ 50,987
Mar 9, 1 PM $ 0.000128
+39.59%
$ 127,543 $ 39,336
Mar 9, 12 PM $ 0.0000909
+14.09%
$ 90,860 $ 30,309
Mar 9, 11 AM $ 0.00008
-2.09%
$ 80,049 $ 26,004
Mar 9, 10 AM $ 0.000082
-5.68%
$ 82,033 $ 23,675
Mar 9, 9 AM $ 0.0000852
-0.11%
$ 85,217 $ 22,431
Mar 9, 8 AM $ 0.0000847
+0.00%
$ 84,737 $ 20,475
Mar 9, 7 AM $ 0.0000823
-13.73%
$ 82,267 $ 17,851
Mar 9, 6 AM $ 0.0000936
+0.00%
$ 93,610 $ 14,254
Mar 9, 5 AM $ 0.0000938
-12.12%
$ 93,812 $ 13,636
Mar 9, 4 AM $ 0.000108
-4.54%
$ 108,079 $ 11,788
Mar 9, 3 AM $ 0.000114
-3.49%
$ 113,658 $ 10,203
Mar 9, 2 AM $ 0.000118
+7.94%
$ 117,999 $ 34,010
Mar 9, 1 AM $ 0.000112
+5.77%
$ 111,738 $ 31,285
Mar 9, 12 AM $ 0.000105
-1.60%
$ 105,260 $ 30,541
Mar 8, 11 PM $ 0.000117
-0.14%
$ 116,708 $ 28,318
Mar 8, 10 PM $ 0.000117
-7.07%
$ 117,421 $ 27,800
Mar 8, 9 PM $ 0.000125
+5.35%
$ 125,486 $ 26,569
Mar 8, 8 PM $ 0.000119
+2.36%
$ 119,365 $ 24,005
Mar 8, 7 PM $ 0.000117
-3.13%
$ 117,486 $ 21,861
Mar 8, 6 PM $ 0.000123
-3.57%
$ 123,429 $ 19,835
Mar 8, 5 PM $ 0.000128
-2.23%
$ 127,599 $ 18,965
Mar 8, 4 PM $ 0.000134
+2.54%
$ 134,285 $ 16,900
Mar 8, 3 PM $ 0.000131
+4.12%
$ 131,339 $ 16,083
Mar 8, 2 PM $ 0.000127
-12.66%
$ 127,454 $ 14,641
Mar 8, 1 PM $ 0.000146
+2.31%
$ 146,411 $ 13,236
Mar 8, 12 PM $ 0.000143
+1.48%
$ 143,417 $ 12,346
Mar 8, 11 AM $ 0.000146
+0.00%
$ 145,949 $ 11,335
Mar 8, 10 AM $ 0.000148
+0.00%
$ 147,609 $ 10,377
Mar 8, 9 AM $ 0.000149
-1.55%
$ 148,599 $ 10,245
Mar 8, 8 AM $ 0.000166
-3.01%
$ 165,596 $ 8,710
Mar 8, 7 AM $ 0.000171
-0.88%
$ 170,737 $ 8,538
Mar 8, 6 AM $ 0.000173
-2.40%
$ 173,403 $ 7,927
Mar 8, 5 AM $ 0.000179
-7.25%
$ 178,572 $ 7,673
Mar 8, 4 AM $ 0.000194
-5.86%
$ 193,633 $ 6,271
Mar 8, 3 AM $ 0.000206
-3.81%
$ 205,668 $ 5,874
Mar 8, 2 AM $ 0.000215
-9.03%
$ 215,053 $ 117,066
Mar 8, 1 AM $ 0.00024
-0.21%
$ 240,213 $ 114,515
Mar 8, 12 AM $ 0.000242
-12.24%
$ 241,570 $ 111,339
Mar 7, 11 PM $ 0.000274
+4.33%
$ 273,718 $ 108,888
Mar 7, 10 PM $ 0.000264
+0.00%
$ 263,582 $ 101,352
Mar 7, 9 PM $ 0.000257
+2.63%
$ 256,761 $ 98,261
Mar 7, 8 PM $ 0.000254
-1.15%
$ 254,292 $ 95,169
Mar 7, 7 PM $ 0.000257
-12.74%
$ 257,045 $ 94,496
Mar 7, 6 PM $ 0.000318
-5.57%
$ 317,611 $ 87,921
Mar 7, 5 PM $ 0.000331
-7.62%
$ 330,974 $ 83,243
Mar 7, 4 PM $ 0.000353
+1.78%
$ 352,598 $ 77,853
Mar 7, 3 PM $ 0.000345
+6.94%
$ 344,972 $ 73,132
Mar 7, 2 PM $ 0.000324
+4.20%
$ 324,494 $ 70,567