CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000324
+4.20%
$ 324,494 $ 70,567
Mar 7, 1 PM $ 0.000309
-0.78%
$ 309,100 $ 66,095
Mar 7, 12 PM $ 0.000311
-14.18%
$ 311,314 $ 58,633
Mar 7, 11 AM $ 0.000365
+1.37%
$ 365,322 $ 53,004
Mar 7, 10 AM $ 0.000361
+9.15%
$ 361,458 $ 52,136
Mar 7, 9 AM $ 0.000335
-4.40%
$ 334,748 $ 42,213
Mar 7, 8 AM $ 0.000365
-5.51%
$ 364,515 $ 38,769
Mar 7, 7 AM $ 0.000394
+5.50%
$ 393,553 $ 37,074
Mar 7, 6 AM $ 0.000375
+4.15%
$ 375,189 $ 27,001
Mar 7, 5 AM $ 0.000359
+6.21%
$ 359,175 $ 21,543
Mar 7, 4 AM $ 0.000333
-7.91%
$ 333,434 $ 16,711
Mar 7, 3 AM $ 0.000363
+13.09%
$ 363,198 $ 12,906
Mar 7, 2 AM $ 0.000321
-6.32%
$ 321,395 $ 60,291
Mar 7, 1 AM $ 0.000362
+0.15%
$ 362,228 $ 57,066
Mar 7, 12 AM $ 0.000361
+0.83%
$ 361,303 $ 55,133
Mar 6, 11 PM $ 0.000358
-2.84%
$ 358,412 $ 53,240
Mar 6, 10 PM $ 0.000375
+5.35%
$ 375,300 $ 48,590
Mar 6, 9 PM $ 0.000355
-3.99%
$ 355,017 $ 45,628
Mar 6, 8 PM $ 0.000376
+2.50%
$ 375,913 $ 44,140
Mar 6, 7 PM $ 0.000352
+0.86%
$ 351,517 $ 41,431
Mar 6, 6 PM $ 0.000352
-5.42%
$ 352,404 $ 37,826
Mar 6, 5 PM $ 0.000376
+3.24%
$ 375,886 $ 35,107
Mar 6, 4 PM $ 0.000364
-3.72%
$ 364,470 $ 33,581
Mar 6, 3 PM $ 0.000379
+2.12%
$ 378,823 $ 33,320
Mar 6, 2 PM $ 0.000364
-1.72%
$ 363,759 $ 30,675
Mar 6, 1 PM $ 0.000372
+1.89%
$ 372,407 $ 30,820
Mar 6, 12 PM $ 0.000361
-3.36%
$ 360,511 $ 30,059
Mar 6, 11 AM $ 0.000373
+0.36%
$ 372,954 $ 26,320
Mar 6, 10 AM $ 0.000372
+5.05%
$ 372,175 $ 25,388
Mar 6, 9 AM $ 0.000359
-6.81%
$ 359,183 $ 24,280
Mar 6, 8 AM $ 0.000381
+3.43%
$ 381,498 $ 21,746
Mar 6, 7 AM $ 0.000361
+1.83%
$ 361,149 $ 17,804
Mar 6, 6 AM $ 0.000358
-5.08%
$ 357,720 $ 16,683
Mar 6, 5 AM $ 0.000378
-2.48%
$ 377,639 $ 15,645
Mar 6, 4 AM $ 0.000376
+17.09%
$ 375,502 $ 13,925
Mar 6, 3 AM $ 0.000319
+21.54%
$ 318,861 $ 9,767
Mar 6, 2 AM $ 0.000262
+3.57%
$ 262,396 $ 64,906
Mar 6, 1 AM $ 0.000252
-32.95%
$ 252,362 $ 63,426
Mar 6, 12 AM $ 0.000378
+7.78%
$ 378,418 $ 57,453
Mar 5, 11 PM $ 0.000348
-7.26%
$ 347,566 $ 55,396
Mar 5, 10 PM $ 0.000372
+1.37%
$ 372,018 $ 51,480
Mar 5, 9 PM $ 0.000376
+2.84%
$ 375,929 $ 50,907
Mar 5, 8 PM $ 0.000363
+8.83%
$ 362,689 $ 50,290
Mar 5, 7 PM $ 0.000334
+2.61%
$ 333,739 $ 48,132
Mar 5, 6 PM $ 0.00034
-2.68%
$ 339,712 $ 43,799
Mar 5, 5 PM $ 0.000346
-8.88%
$ 345,658 $ 41,863
Mar 5, 4 PM $ 0.000376
-0.99%
$ 376,086 $ 40,606
Mar 5, 3 PM $ 0.000378
-1.05%
$ 378,145 $ 40,688
Mar 5, 2 PM $ 0.000382
-5.65%
$ 382,243 $ 38,353
Mar 5, 1 PM $ 0.000408
+6.03%
$ 407,537 $ 36,408