CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000384
+3.60%
$ 384,495 $ 34,382
Mar 5, 11 AM $ 0.000376
+11.93%
$ 375,577 $ 33,080
Mar 5, 10 AM $ 0.00034
+3.50%
$ 339,937 $ 30,333
Mar 5, 9 AM $ 0.000329
+5.17%
$ 329,056 $ 27,936
Mar 5, 8 AM $ 0.000314
-4.95%
$ 314,076 $ 21,046
Mar 5, 7 AM $ 0.000336
-0.88%
$ 335,853 $ 16,627
Mar 5, 6 AM $ 0.000336
+4.56%
$ 335,513 $ 15,140
Mar 5, 5 AM $ 0.00032
+15.02%
$ 319,747 $ 12,372
Mar 5, 4 AM $ 0.000274
+5.21%
$ 274,478 $ 9,392
Mar 5, 3 AM $ 0.00026
+5.98%
$ 260,072 $ 8,283
Mar 5, 2 AM $ 0.000249
+5.57%
$ 249,149 $ 71,977
Mar 5, 1 AM $ 0.000252
-1.86%
$ 252,007 $ 67,990
Mar 5, 12 AM $ 0.000259
+0.62%
$ 258,679 $ 66,557
Mar 4, 11 PM $ 0.000256
-14.63%
$ 256,067 $ 64,392
Mar 4, 10 PM $ 0.000303
-1.74%
$ 302,542 $ 59,331
Mar 4, 9 PM $ 0.000309
+5.92%
$ 308,617 $ 54,015
Mar 4, 8 PM $ 0.00028
-5.32%
$ 280,046 $ 52,929
Mar 4, 7 PM $ 0.000294
-0.23%
$ 294,026 $ 51,891
Mar 4, 6 PM $ 0.000294
+5.20%
$ 293,639 $ 47,657
Mar 4, 5 PM $ 0.000281
+8.75%
$ 280,845 $ 43,081
Mar 4, 4 PM $ 0.000271
+11.48%
$ -- $ 39,481
Mar 4, 1 PM $ 0.000298
+0.10%
$ 297,912 $ 27,816
Mar 4, 12 PM $ 0.000298
-6.76%
$ 297,607 $ 27,794
Mar 4, 11 AM $ 0.00032
+0.50%
$ 319,748 $ 26,377
Mar 4, 9 AM $ 0.000341
+7.44%
$ 340,961 $ 24,426
Mar 4, 8 AM $ 0.000317
-0.44%
$ 317,051 $ 22,815
Mar 4, 7 AM $ 0.000318
-4.04%
$ 317,698 $ 20,015
Mar 4, 6 AM $ 0.000339
+39.46%
$ 338,551 $ 16,850
Mar 4, 5 AM $ 0.000243
+3.29%
$ 242,638 $ 10,025
Mar 4, 4 AM $ 0.000237
-6.53%
$ 236,610 $ 7,085
Mar 4, 3 AM $ 0.000253
-8.74%
$ 253,059 $ 5,117
Mar 4, 2 AM $ 0.000274
+4.77%
$ 274,283 $ 54,667
Mar 4, 1 AM $ 0.000256
-8.53%
$ 256,454 $ 53,054
Mar 4, 12 AM $ 0.000281
-3.41%
$ 280,638 $ 51,304
Mar 3, 11 PM $ 0.000292
+8.45%
$ 292,180 $ 48,659
Mar 3, 10 PM $ 0.000272
-1.95%
$ 271,554 $ 46,568
Mar 3, 9 PM $ 0.000279
-1.28%
$ 279,322 $ 46,281
Mar 3, 8 PM $ 0.000285
-1.59%
$ 284,873 $ 44,493
Mar 3, 7 PM $ 0.000289
+3.91%
$ 288,819 $ 42,347
Mar 3, 6 PM $ 0.000278
-1.90%
$ 277,690 $ 38,976
Mar 3, 5 PM $ 0.000289
+8.23%
$ 288,511 $ 37,363
Mar 3, 4 PM $ 0.000268
-4.54%
$ 268,230 $ 34,499
Mar 3, 3 PM $ 0.000285
+4.12%
$ 285,402 $ 32,618
Mar 3, 2 PM $ 0.000274
+3.29%
$ 274,351 $ 28,113
Mar 3, 1 PM $ 0.000264
-10.03%
$ 263,650 $ 25,927
Mar 3, 12 PM $ 0.000294
+2.25%
$ 294,296 $ 24,210
Mar 3, 11 AM $ 0.000288
+3.03%
$ 287,710 $ 21,941
Mar 3, 10 AM $ 0.000279
+19.64%
$ 279,097 $ 19,789
Mar 3, 9 AM $ 0.000234
-7.16%
$ 234,207 $ 17,089
Mar 3, 8 AM $ 0.000257
-6.98%
$ 256,586 $ 15,607