CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000274
+15.86%
$ 273,702 $ 12,096
Mar 3, 6 AM $ 0.000237
-1.84%
$ 236,914 $ 9,472
Mar 3, 5 AM $ 0.000243
-6.83%
$ 242,908 $ 8,803
Mar 3, 4 AM $ 0.000261
-2.83%
$ 260,800 $ 7,312
Mar 3, 3 AM $ 0.000268
-13.51%
$ 268,404 $ 6,758
Mar 3, 2 AM $ 0.000312
+29.89%
$ 312,395 $ 33,236
Mar 3, 1 AM $ 0.000242
-3.51%
$ 242,174 $ 29,181
Mar 3, 12 AM $ 0.000254
+2.21%
$ 254,234 $ 28,171
Mar 2, 11 PM $ 0.000249
+5.31%
$ 248,780 $ 27,111
Mar 2, 10 PM $ 0.000242
-0.99%
$ 241,982 $ 24,099
Mar 2, 9 PM $ 0.000244
+12.60%
$ 244,430 $ 22,030
Mar 2, 8 PM $ 0.000217
-7.31%
$ 216,680 $ 19,882
Mar 2, 7 PM $ 0.000233
-8.19%
$ 233,327 $ 17,668
Mar 2, 6 PM $ 0.000255
-9.47%
$ 254,836 $ 15,873
Mar 2, 5 PM $ 0.000281
-4.29%
$ 280,759 $ 14,282
Mar 2, 4 PM $ 0.000295
-17.11%
$ 294,730 $ 11,670
Mar 2, 3 PM $ 0.000354
+1.69%
$ 353,897 $ 8,024
Mar 2, 2 PM $ 0.00035
-1.67%
$ 349,683 $ 7,493
Mar 2, 1 PM $ 0.000359
-1.67%
$ 359,266 $ 7,027
Mar 2, 12 PM $ 0.000366
-0.52%
$ 366,173 $ 6,760
Mar 2, 11 AM $ 0.000369
+9.69%
$ 368,770 $ 6,575
Mar 2, 10 AM $ 0.000336
+7.57%
$ 336,193 $ 4,612
Mar 2, 9 AM $ 0.000312
+5.32%
$ 312,443 $ 3,333
Mar 2, 8 AM $ 0.000301
+0.03%
$ 301,049 $ 2,388
Mar 2, 7 AM $ 0.000302
-1.05%
$ 302,286 $ 2,115
Mar 2, 6 AM $ 0.000305
-3.68%
$ 305,078 $ 1,959
Mar 2, 5 AM $ 0.000318
+0.74%
$ 317,909 $ 1,319
Mar 2, 4 AM $ 0.000315
-0.95%
$ 315,225 $ 756
Mar 2, 3 AM $ 0.00032
+1.84%
$ 319,553 $ 524
Mar 2, 2 AM $ 0.000313
+0.25%
$ 312,935 $ 12,805
Mar 2, 1 AM $ 0.000316
+0.15%
$ 315,645 $ 12,617
Mar 2, 12 AM $ 0.000314
-1.32%
$ 314,438 $ 12,639
Mar 1, 11 PM $ 0.000319
-0.16%
$ 318,863 $ 12,359
Mar 1, 10 PM $ 0.000323
-2.87%
$ 322,724 $ 11,990
Mar 1, 9 PM $ 0.000331
+4.17%
$ 330,877 $ 11,469
Mar 1, 8 PM $ 0.000316
-4.28%
$ 316,191 $ 10,674
Mar 1, 7 PM $ 0.000331
-4.28%
$ 330,574 $ 10,217
Mar 1, 6 PM $ 0.000348
-0.83%
$ 347,651 $ 9,339
Mar 1, 5 PM $ 0.000351
-4.23%
$ 351,333 $ 8,846
Mar 1, 4 PM $ 0.000367
+0.00%
$ 367,304 $ 8,338
Mar 1, 3 PM $ 0.000371
+0.00%
$ 371,485 $ 8,266
Mar 1, 2 PM $ 0.00037
+8.29%
$ 370,376 $ 8,307
Mar 1, 1 PM $ 0.000321
+4.79%
$ 321,403 $ 6,132
Mar 1, 12 PM $ 0.000311
+1.82%
$ 311,465 $ 5,169
Mar 1, 11 AM $ 0.000309
-3.27%
$ 309,205 $ 4,683
Mar 1, 9 AM $ 0.000323
-0.23%
$ 322,569 $ 3,986
Mar 1, 8 AM $ 0.000322
+5.23%
$ 321,985 $ 3,307
Mar 1, 7 AM $ 0.000308
-1.34%
$ 307,780 $ 1,808
Mar 1, 6 AM $ 0.00031
-0.72%
$ 310,314 $ 1,590
Mar 1, 5 AM $ 0.000313
+0.01%
$ 313,398 $ 1,545