CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000315
+0.82%
$ 315,164 $ 1,442
Mar 1, 3 AM $ 0.000311
+0.00%
$ 311,074 $ 16,288
Mar 1, 2 AM $ 0.000312
+0.73%
$ 312,388 $ 16,121
Mar 1, 1 AM $ 0.000285
+3.38%
$ 285,392 $ 14,629
Mar 1, 12 AM $ 0.000276
-1.95%
$ 276,369 $ 13,943
Feb 28, 11 PM $ 0.000282
-1.07%
$ 282,425 $ 13,690
Feb 28, 10 PM $ 0.000285
+0.94%
$ 284,864 $ 13,583
Feb 28, 9 PM $ 0.000283
+4.54%
$ 282,518 $ 13,405
Feb 28, 7 PM $ 0.000268
-3.00%
$ 268,264 $ 12,551
Feb 28, 6 PM $ 0.000276
+0.85%
$ 275,761 $ 11,836
Feb 28, 5 PM $ 0.000274
-5.34%
$ 274,083 $ 11,385
Feb 28, 4 PM $ 0.000289
-0.05%
$ 289,400 $ 10,631
Feb 28, 3 PM $ 0.000286
+0.39%
$ 285,575 $ 10,382
Feb 28, 2 PM $ 0.000284
-0.28%
$ 284,459 $ 10,358
Feb 28, 1 PM $ 0.000288
+7.51%
$ 288,103 $ 9,699
Feb 28, 12 PM $ 0.000269
-1.76%
$ 269,350 $ 8,576
Feb 28, 11 AM $ 0.000275
+0.96%
$ 274,957 $ 8,311
Feb 28, 10 AM $ 0.000272
+9.92%
$ 271,500 $ 8,217
Feb 28, 9 AM $ 0.000246
-0.91%
$ 246,388 $ 6,821
Feb 28, 8 AM $ 0.000266
-2.04%
$ 265,532 $ 5,854
Feb 27, 8 PM $ 0.000281
-1.19%
$ 281,374 $ 8,021
Feb 27, 7 PM $ 0.000287
-0.52%
$ 286,501 $ 7,728
Feb 27, 6 PM $ 0.000289
-0.48%
$ 288,710 $ 7,615
Feb 27, 5 PM $ 0.000289
-0.46%
$ 289,141 $ 7,670
Feb 27, 4 PM $ 0.000291
-2.17%
$ 290,934 $ 7,439
Feb 27, 3 PM $ 0.000298
+0.17%
$ 297,882 $ 7,176
Feb 27, 2 PM $ 0.000297
+0.49%
$ 297,377 $ 7,152
Feb 27, 1 PM $ 0.000296
-3.79%
$ 296,303 $ 6,841
Feb 27, 12 PM $ 0.000308
-11.74%
$ 308,260 $ 6,384
Feb 27, 11 AM $ 0.000351
-0.16%
$ 350,683 $ 4,479
Feb 27, 10 AM $ 0.00035
+0.00%
$ 350,382 $ 4,138
Feb 26, 1 PM $ 0.000376
+0.00%
$ 375,673 $ 2,353
Feb 26, 12 PM $ 0.000347
+0.00%
$ 347,475 $ 1,265
Feb 26, 10 AM $ 0.000329
-4.27%
$ 328,727 $ 21,815
Feb 26, 9 AM $ 0.000343
-6.94%
$ 342,632 $ 20,280
Feb 26, 8 AM $ 0.000368
+2.07%
$ 367,648 $ 17,458
Feb 26, 7 AM $ 0.000339
+8.17%
$ 338,864 $ 14,851
Feb 26, 6 AM $ 0.000335
-7.91%
$ 335,146 $ 8,888
Feb 26, 5 AM $ 0.000364
+0.00%
$ 364,308 $ 6,056
Feb 26, 4 AM $ 0.000353
-1.04%
$ 353,035 $ 4,146
Feb 26, 3 AM $ 0.000354
+5.20%
$ 354,327 $ 2,534
Feb 26, 2 AM $ 0.000331
-6.44%
$ 331,206 $ 32,370
Feb 26, 1 AM $ 0.000351
+0.39%
$ 351,326 $ 29,924
Feb 26, 12 AM $ 0.00035
-4.77%
$ 349,550 $ 28,859
Feb 25, 11 PM $ 0.00037
-2.06%
$ 369,865 $ 26,188
Feb 25, 10 PM $ 0.000378
+7.68%
$ 377,781 $ 25,608
Feb 25, 9 PM $ 0.000355
+2.80%
$ 355,075 $ 22,637
Feb 25, 8 PM $ 0.000342
-3.78%
$ 342,141 $ 20,495
Feb 25, 7 PM $ 0.000355
-4.06%
$ 355,422 $ 14,952
Feb 25, 6 PM $ 0.000374
+0.94%
$ 373,567 $ 11,122