CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000374
+0.94%
$ 373,567 $ 11,122
Feb 25, 5 PM $ 0.00037
+0.57%
$ 369,794 $ 8,955
Feb 25, 4 PM $ 0.000366
-0.06%
$ 365,870 $ 8,022
Feb 25, 3 PM $ 0.000373
+2.77%
$ 373,482 $ 5,269
Feb 25, 2 PM $ 0.000368
+1.74%
$ 367,677 $ 3,617
Feb 25, 1 PM $ 0.000345
-4.16%
$ 344,780 $ 1,416
Feb 25, 12 PM $ 0.000358
-2.98%
$ 357,530 $ 23,885
Feb 25, 11 AM $ 0.000356
+12.97%
$ 356,037 $ 22,656
Feb 25, 10 AM $ 0.000323
-4.26%
$ 322,679 $ 19,481
Feb 25, 9 AM $ 0.000338
-6.12%
$ 338,182 $ 17,505
Feb 25, 8 AM $ 0.000362
+6.40%
$ 362,022 $ 13,589
Feb 25, 7 AM $ 0.000341
-2.46%
$ 340,639 $ 11,124
Feb 25, 6 AM $ 0.000349
+1.79%
$ 349,383 $ 8,233
Feb 25, 5 AM $ 0.000347
-0.41%
$ 347,383 $ 4,977
Feb 25, 4 AM $ 0.000348
-7.43%
$ 348,151 $ 4,024
Feb 25, 3 AM $ 0.000379
+7.29%
$ 378,613 $ 2,596
Feb 25, 2 AM $ 0.000362
-2.40%
$ 362,272 $ 77,307
Feb 25, 1 AM $ 0.000369
+6.40%
$ 368,785 $ 75,042
Feb 25, 12 AM $ 0.000349
-4.32%
$ 348,594 $ 71,972
Feb 24, 11 PM $ 0.00036
-0.95%
$ 359,516 $ 66,518
Feb 24, 10 PM $ 0.000364
+1.87%
$ 363,598 $ 65,203
Feb 24, 9 PM $ 0.000357
+2.34%
$ 357,448 $ 62,671
Feb 24, 8 PM $ 0.000349
-0.19%
$ 348,710 $ 59,915
Feb 24, 7 PM $ 0.00032
-10.72%
$ 319,660 $ 57,459
Feb 24, 5 PM $ 0.000363
+0.29%
$ 363,080 $ 56,423
Feb 24, 4 PM $ 0.000356
+0.00%
$ 355,785 $ 56,269
Feb 24, 3 PM $ 0.00037
+1.58%
$ 369,633 $ 54,683
Feb 24, 2 PM $ 0.000374
+4.30%
$ 373,510 $ 52,093
Feb 24, 1 PM $ 0.000353
+0.00%
$ 352,729 $ 51,369
Feb 24, 12 PM $ 0.000352
-1.37%
$ 351,985 $ 51,025
Feb 24, 11 AM $ 0.000357
-4.34%
$ 356,630 $ 50,292
Feb 24, 8 AM $ 0.000358
-0.81%
$ 357,970 $ 45,946
Feb 24, 7 AM $ 0.000374
+6.66%
$ 373,844 $ 44,874
Feb 24, 6 AM $ 0.000362
+3.30%
$ 361,987 $ 42,264
Feb 24, 5 AM $ 0.000358
+0.00%
$ 357,729 $ 40,047
Feb 24, 4 AM $ 0.000359
+0.01%
$ 359,393 $ 39,849
Feb 24, 3 AM $ 0.000353
-1.19%
$ 353,490 $ 39,352
Feb 24, 2 AM $ 0.000358
-0.16%
$ 358,207 $ 37,110
Feb 24, 1 AM $ 0.000357
+0.00%
$ 356,685 $ 35,410
Feb 24, 12 AM $ 0.000362
+0.22%
$ 361,546 $ 34,987
Feb 23, 11 PM $ 0.000362
+1.11%
$ 361,507 $ 34,315
Feb 23, 10 PM $ 0.000358
+0.91%
$ 357,743 $ 32,763
Feb 23, 9 PM $ 0.000359
+0.86%
$ 358,694 $ 30,260
Feb 23, 8 PM $ 0.000359
-0.53%
$ 359,295 $ 27,245
Feb 23, 7 PM $ 0.000364
+1.70%
$ 363,553 $ 26,373
Feb 23, 6 PM $ 0.000368
-3.01%
$ 367,649 $ 24,716
Feb 23, 5 PM $ 0.000385
-2.75%
$ 385,095 $ 23,414
Feb 23, 4 PM $ 0.00038
+0.00%
$ 380,166 $ 23,200
Feb 23, 3 PM $ 0.000385
+0.50%
$ 385,279 $ 20,933
Feb 23, 2 PM $ 0.000361
-3.43%
$ 360,623 $ 20,202