CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000323
-7.60%
$ 323,199 $ 78,011
Feb 11, 2026 $ 0.000322
+21.12%
$ 324,695 $ 62,609
Feb 10, 2026 $ 0.000264
+0.03%
$ 263,974 $ 150,252
Feb 9, 2026 $ 0.000263
-25.74%
$ 265,628 $ 96,530
Feb 8, 2026 $ 0.000355
+8.41%
$ 360,049 $ 84,002
Feb 7, 2026 $ 0.000324
-17.06%
$ 323,910 $ 82,628
Feb 6, 2026 $ 0.000393
+13.89%
$ 392,881 $ 75,678
Feb 5, 2026 $ 0.00034
+3.88%
$ 339,988 $ 82,044
Feb 4, 2026 $ 0.00031
+183.91%
$ 310,211 $ 93,027
Feb 3, 2026 $ 0.000114
+3,015.84%
$ 114,214 $ 42,549
Feb 1, 2026 $ 0.0₅362
-4.19%
$ -- $ 372
Jan 31, 2026 $ 0.0₅373
+0.00%
$ -- $ 323
Jan 25, 2026 $ 0.0₅389
-9.39%
$ 3,890 $ 711
Jan 24, 2026 $ 0.0₅389
+2.64%
$ -- $ 235
Jan 23, 2026 $ 0.0₅386
-2.85%
$ -- $ 380
Jan 18, 2026 $ 0.0₆846
-3.25%
$ 846 $ 239
Jan 17, 2026 $ 0.0₆859
+0.72%
$ 859 $ 306
Jan 16, 2026 $ 0.0₆82
+0.00%
$ -- $ 99
Jan 15, 2026 $ 0.0₆851
+6.10%
$ -- $ 161
Jan 14, 2026 $ 0.0₆87
+11.02%
$ 870 $ 89
Jan 10, 2026 $ 0.0₆641
+0.00%
$ -- $ 41
Jan 9, 2026 $ 0.0₆571
+0.00%
$ -- $ 15
Jan 8, 2026 $ 0.0₆601
+0.00%
$ -- $ 31
Jan 7, 2026 $ 0.0₆579
+0.00%
$ -- $ 83
Jan 6, 2026 $ 0.0₆59
-11.66%
$ 590 $ 108
Jan 3, 2026 $ 0.0₆435
+0.00%
$ -- $ 245
Jan 2, 2026 $ 0.0₆428
-3.62%
$ 428 $ 221
Jan 1, 2026 $ 0.0₆461
+3.75%
$ 461 $ 185
Dec 31, 2025 $ 0.0₆46
+0.00%
$ 487 $ 67
Nov 25, 2025 $ 0.0₅382
+0.00%
$ -- $ 661
Nov 24, 2025 $ 0.0₅373
+0.27%
$ -- $ 539
Download