CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000028
-2.02%
$ 28,000 $ 34,415
Mar 21, 5 AM $ 0.0000294
+11.00%
$ 29,446 $ 37,070
Mar 21, 4 AM $ 0.0000299
+0.76%
$ 29,863 $ 36,507
Mar 21, 3 AM $ 0.0000281
-0.06%
$ 28,096 $ 35,161
Mar 21, 2 AM $ 0.0000284
+0.00%
$ 28,359 $ 34,033
Mar 21, 1 AM $ 0.0000312
-8.41%
$ 31,218 $ 34,502
Mar 21, 12 AM $ 0.0000341
+3.63%
$ 34,067 $ 33,604
Mar 20, 11 PM $ 0.0000302
-13.38%
$ 30,231 $ 32,771
Mar 20, 10 PM $ 0.0000336
+0.00%
$ 33,596 $ 31,246
Mar 20, 8 PM $ 0.0000346
-2.03%
$ 34,649 $ 33,354
Mar 20, 7 PM $ 0.0000359
-4.90%
$ 35,895 $ 33,089
Mar 20, 6 PM $ 0.0000354
-4.44%
$ 35,355 $ 31,338
Mar 20, 5 PM $ 0.0000373
+21.29%
$ 37,252 $ 31,022
Mar 20, 4 PM $ 0.0000307
-0.20%
$ 30,726 $ 30,479
Mar 20, 3 PM $ 0.0000351
+8.58%
$ 35,132 $ 28,522
Mar 20, 2 PM $ 0.0000331
+0.00%
$ 33,126 $ 29,962
Mar 20, 1 PM $ 0.0000362
+6.76%
$ 36,184 $ 30,810
Mar 20, 12 PM $ 0.0000345
+16.26%
$ 34,453 $ 29,341
Mar 20, 11 AM $ 0.0000297
-25.20%
$ 29,692 $ 30,126
Mar 20, 9 AM $ 0.0000397
+0.00%
$ 39,731 $ 30,728
Mar 20, 8 AM $ 0.0000388
-0.49%
$ 38,755 $ 30,683
Mar 20, 7 AM $ 0.0000413
+0.34%
$ 41,298 $ 30,092
Mar 20, 6 AM $ 0.0000375
+0.00%
$ 37,452 $ 30,560
Mar 20, 5 AM $ 0.0000334
-12.59%
$ 33,404 $ 29,675
Mar 20, 4 AM $ 0.000038
+0.00%
$ 38,038 $ 29,739
Mar 20, 2 AM $ 0.0000442
+0.00%
$ 44,169 $ 27,370
Mar 20, 1 AM $ 0.000045
-6.47%
$ 44,995 $ 28,571
Mar 20, 12 AM $ 0.0000483
+9.97%
$ 48,305 $ 29,606
Mar 19, 11 PM $ 0.0000437
-4.79%
$ 43,686 $ 26,082
Mar 19, 10 PM $ 0.000044
-7.72%
$ 43,966 $ 25,887
Mar 19, 9 PM $ 0.0000528
+0.00%
$ 52,779 $ 25,219
Mar 19, 8 PM $ 0.0000474
+0.00%
$ 47,379 $ 24,124
Mar 19, 7 PM $ 0.0000482
-4.56%
$ 48,178 $ 23,961
Mar 19, 6 PM $ 0.0000533
-2.48%
$ 53,343 $ 24,202
Mar 19, 5 PM $ 0.0000557
-11.19%
$ 55,741 $ 25,542
Mar 19, 4 PM $ 0.0000536
+0.00%
$ 53,626 $ 23,552
Mar 19, 3 PM $ 0.0000539
-7.23%
$ 53,901 $ 23,856
Mar 19, 2 PM $ 0.0000587
-2.62%
$ 58,661 $ 25,683
Mar 19, 1 PM $ 0.0000574
-2.09%
$ 57,365 $ 25,678
Mar 19, 12 PM $ 0.0000587
+13.41%
$ 58,734 $ 28,652
Mar 19, 11 AM $ 0.000052
-15.15%
$ 51,968 $ 28,842
Mar 19, 10 AM $ 0.0000563
+3.73%
$ 56,258 $ 26,794
Mar 19, 8 AM $ 0.0000563
+0.00%
$ 56,348 $ 31,352
Mar 19, 7 AM $ 0.000052
-1.90%
$ 51,999 $ 34,207
Mar 19, 6 AM $ 0.0000541
-0.61%
$ 54,122 $ 36,261
Mar 19, 5 AM $ 0.000057
-7.59%
$ 56,963 $ 36,137
Mar 19, 4 AM $ 0.0000622
+0.00%
$ 62,245 $ 45,678
Mar 19, 3 AM $ 0.0000627
+0.00%
$ 62,654 $ 45,668
Mar 19, 2 AM $ 0.0000635
+0.00%
$ 63,477 $ 49,513
Mar 19, 1 AM $ 0.00007
+0.00%
$ 70,024 $ 47,956