CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000156
+0.00%
$ 15,560 $ 1,379
Aug 7, 9 AM $ 0.0000152
-6.08%
$ 15,155 $ 1,036
Aug 5, 6 PM $ 0.0000122
+0.00%
$ 12,190 $ 2,164
Aug 5, 3 PM $ 0.0000128
+0.00%
$ 12,850 $ 2,312
Aug 5, 6 AM $ 0.0000113
+0.00%
$ 11,292 $ 2,071
Aug 5, 2 AM $ 0.0000117
+0.00%
$ 11,681 $ 1,925
Aug 5, 12 AM $ 0.0000112
+0.00%
$ 11,197 $ 1,660
Aug 4, 11 PM $ 0.0000116
+0.00%
$ 11,648 $ 1,615
Aug 4, 8 PM $ 0.0000112
+0.00%
$ 11,181 $ 1,896
Aug 4, 7 PM $ 0.0000114
+0.00%
$ 11,412 $ 1,492
Aug 4, 4 PM $ 0.0000122
+0.00%
$ 12,180 $ 1,376
Aug 4, 3 PM $ 0.0000111
+0.00%
$ 11,123 $ 1,283
Aug 4, 7 AM $ 0.0000106
+0.00%
$ 10,614 $ 1,899
Aug 4, 5 AM $ 0.000011
+0.00%
$ 10,994 $ 1,714
Aug 3, 11 PM $ 0.0000102
+0.00%
$ 10,172 $ 2,393
Aug 3, 10 PM $ 0.0000106
+0.00%
$ 10,640 $ 2,066
Aug 3, 5 PM $ 0.0000111
+0.00%
$ 11,065 $ 2,211
Aug 3, 10 AM $ 0.0000114
+0.14%
$ 11,399 $ 2,128
Aug 3, 9 AM $ 0.0000123
+0.00%
$ 12,277 $ 1,390
Aug 3, 5 AM $ 0.0000113
+0.00%
$ 11,286 $ 859
Aug 3, 4 AM $ 0.0₅991
+0.00%
$ 9,912 $ 827
Aug 3, 1 AM $ 0.00001
+7.12%
$ 10,035 $ 1,016
Aug 2, 6 PM $ 0.0₅941
+0.00%
$ 9,412 $ 1,281
Aug 2, 4 AM $ 0.0₅978
+0.00%
$ 9,779 $ 2,270
Aug 2, 3 AM $ 0.0₅985
+0.00%
$ 9,848 $ 1,831
Aug 1, 10 PM $ 0.0₅849
+0.00%
$ 8,493 $ 1,360
Aug 1, 8 PM $ 0.0₅935
+0.00%
$ 9,351 $ 1,308
Aug 1, 7 PM $ 0.0₅934
+0.00%
$ 9,338 $ 1,070
Aug 1, 11 AM $ 0.0₅972
+0.00%
$ 9,720 $ 748
Aug 1, 9 AM $ 0.0000102
+7.90%
$ 10,203 $ 901
Aug 1, 8 AM $ 0.0₅881
+0.00%
$ 8,814 $ 810
Jul 31, 10 AM $ 0.0₅902
+0.00%
$ 9,022 $ 3,823
Jul 31, 8 AM $ 0.00001
+0.00%
$ 10,020 $ 3,438
Jul 31, 7 AM $ 0.0000109
+0.00%
$ 10,857 $ 3,177
Jul 31, 6 AM $ 0.0₅955
+0.00%
$ 9,550 $ 2,866
Jul 31, 5 AM $ 0.0₅872
+0.00%
$ 8,721 $ 2,465
Jul 30, 9 PM $ 0.0₅758
+4.32%
$ 7,579 $ 2,728
Jul 30, 7 PM $ 0.0₅779
-4.84%
$ 7,788 $ 2,663
Jul 30, 6 PM $ 0.0₅764
+5.86%
$ 7,640 $ 3,054
Jul 30, 3 PM $ 0.0₅752
-7.33%
$ 7,523 $ 3,367
Jul 30, 12 PM $ 0.0₅761
+0.00%
$ 7,609 $ 3,687
Jul 30, 11 AM $ 0.0₅708
+0.00%
$ 7,079 $ 3,481
Jul 30, 7 AM $ 0.0₅734
+0.00%
$ 7,338 $ 3,153
Jul 30, 1 AM $ 0.0₅677
+0.00%
$ 6,769 $ 2,915
Jul 30, 12 AM $ 0.0₅712
+0.00%
$ 7,120 $ 2,602
Jul 29, 9 PM $ 0.0₅767
+0.00%
$ 7,665 $ 2,258
Jul 29, 7 PM $ 0.0₅813
+9.63%
$ 8,133 $ 1,893
Jul 29, 6 PM $ 0.0₅798
+0.00%
$ 7,983 $ 1,412
Jul 29, 5 PM $ 0.0₅849
+0.00%
$ 8,489 $ 1,134
Jul 29, 3 PM $ 0.0₅77
+6.90%
$ 7,703 $ 912