CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000178
+0.00%
$ 178,461 $ 12,091
Apr 21, 6 AM $ 0.000154
-9.13%
$ 154,476 $ 40,603
Apr 21, 5 AM $ 0.000173
+0.00%
$ 173,144 $ 31,849
Apr 21, 12 AM $ 0.000169
-5.93%
$ 169,065 $ 35,127
Apr 20, 11 PM $ 0.000186
+0.00%
$ 186,174 $ 27,242
Apr 15, 12 PM $ 0.000103
-8.09%
$ 103,471 $ 12,471
Apr 15, 5 AM $ 0.0000924
+0.00%
$ 92,435 $ 6,376
Apr 10, 8 AM $ 0.000084
+0.00%
$ 83,993 $ 44,263
Apr 10, 7 AM $ 0.0000906
+0.00%
$ 90,643 $ 41,242
Apr 10, 3 AM $ 0.000102
+0.00%
$ 101,799 $ 31,847
Apr 9, 12 PM $ 0.000107
+0.00%
$ 106,749 $ 17,597
Apr 9, 11 AM $ 0.0000976
+0.00%
$ 97,617 $ 13,190
Apr 9, 9 AM $ 0.0000869
+8.97%
$ 86,921 $ 12,170
Apr 7, 2 PM $ 0.0000629
+0.00%
$ 62,916 $ 27,374
Apr 7, 7 AM $ 0.000087
+0.00%
$ 87,014 $ 20,031
Apr 7, 6 AM $ 0.0000839
+0.00%
$ 83,853 $ 20,809
Apr 6, 10 PM $ 0.0000693
+0.00%
$ 69,332 $ 23,130
Apr 6, 5 PM $ 0.0000694
+0.00%
$ 69,447 $ 20,253
Apr 6, 4 PM $ 0.000065
+0.00%
$ 64,950 $ 18,508
Apr 6, 6 AM $ 0.0000523
+0.00%
$ 52,329 $ 13,588
Apr 6, 12 AM $ 0.0000548
+0.00%
$ 54,823 $ 12,578
Apr 5, 1 PM $ 0.0000414
+0.00%
$ 41,406 $ 9,897
Apr 5, 2 AM $ 0.0000403
+0.00%
$ 40,273 $ 14,192
Apr 5, 1 AM $ 0.0000397
-8.39%
$ 39,710 $ 13,815
Apr 4, 9 PM $ 0.0000391
+0.00%
$ 39,115 $ 12,232
Apr 4, 6 PM $ 0.0000427
+0.00%
$ 42,717 $ 13,036
Apr 4, 10 AM $ 0.0000498
+0.00%
$ 49,779 $ 12,071
Apr 3, 10 PM $ 0.0000389
+0.00%
$ 38,914 $ 8,356
Apr 2, 6 AM $ 0.0000266
+0.00%
$ 26,592 $ 7,247
Apr 2, 12 AM $ 0.0000224
+0.00%
$ 22,428 $ 3,623
Apr 1, 8 PM $ 0.0000245
+0.00%
$ 24,529 $ 1,679
Mar 30, 4 AM $ 0.0000177
+0.00%
$ 17,745 $ 3,896
Mar 30, 3 AM $ 0.0000187
+0.00%
$ 18,702 $ 3,249
Mar 29, 4 PM $ 0.000014
+0.00%
$ 14,010 $ 1,263
Mar 22, 1 PM $ 0.00002
+0.00%
$ 19,981 $ 13,740
Mar 22, 12 PM $ 0.0000181
+0.00%
$ 18,128 $ 13,557
Mar 22, 9 AM $ 0.0000193
+0.00%
$ 19,328 $ 18,393
Mar 22, 8 AM $ 0.0000199
-0.48%
$ 19,902 $ 18,302
Mar 22, 7 AM $ 0.0000205
+8.66%
$ 20,533 $ 18,675
Mar 22, 6 AM $ 0.000019
+0.00%
$ 18,980 $ 18,932
Mar 22, 4 AM $ 0.0000189
+0.00%
$ 18,863 $ 20,101
Mar 22, 3 AM $ 0.0000195
-9.25%
$ 19,461 $ 20,324
Mar 22, 1 AM $ 0.0000234
+0.00%
$ 23,430 $ 21,952
Mar 22, 12 AM $ 0.0000234
+6.64%
$ 23,413 $ 24,858
Mar 21, 7 PM $ 0.0000276
-0.53%
$ 27,572 $ 27,266
Mar 21, 6 PM $ 0.0000279
+12.95%
$ 27,948 $ 28,374
Mar 21, 4 PM $ 0.0000235
+0.00%
$ 23,518 $ 32,215
Mar 21, 3 PM $ 0.0000259
-10.07%
$ 25,888 $ 31,301
Mar 21, 1 PM $ 0.0000296
+2.45%
$ 29,555 $ 35,516
Mar 21, 12 PM $ 0.0000258
-4.38%
$ 25,810 $ 34,250