CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000371
+0.09%
$ 370,818 $ 15,784
Feb 23, 12 PM $ 0.000376
-2.50%
$ 375,611 $ 14,251
Feb 23, 11 AM $ 0.000377
+0.00%
$ 377,358 $ 11,366
Feb 23, 10 AM $ 0.000359
-1.66%
$ 359,458 $ 9,979
Feb 23, 9 AM $ 0.000368
-1.13%
$ 367,560 $ 8,307
Feb 23, 8 AM $ 0.000377
-0.97%
$ 376,750 $ 7,728
Feb 23, 7 AM $ 0.000383
-2.03%
$ 383,305 $ 7,036
Feb 23, 6 AM $ 0.000393
-1.73%
$ 392,571 $ 6,707
Feb 23, 4 AM $ 0.000377
+8.22%
$ 376,532 $ 4,852
Feb 23, 3 AM $ 0.00035
+0.29%
$ 350,209 $ 2,766
Feb 23, 2 AM $ 0.000347
-7.79%
$ 347,007 $ 25,016
Feb 23, 1 AM $ 0.00037
-1.70%
$ 370,347 $ 24,227
Feb 23, 12 AM $ 0.00038
+4.31%
$ 380,305 $ 23,562
Feb 22, 11 PM $ 0.000366
-2.28%
$ 366,487 $ 21,715
Feb 22, 10 PM $ 0.000373
+4.10%
$ 373,440 $ 21,115
Feb 22, 9 PM $ 0.000364
-3.05%
$ 364,304 $ 18,613
Feb 22, 8 PM $ 0.00037
+10.74%
$ 370,346 $ 18,108
Feb 22, 7 PM $ 0.000335
-6.46%
$ 335,042 $ 15,095
Feb 22, 6 PM $ 0.000363
-1.97%
$ 362,541 $ 11,151
Feb 22, 5 PM $ 0.000365
-1.45%
$ 364,680 $ 9,883
Feb 22, 4 PM $ 0.000371
-1.44%
$ 371,048 $ 8,988
Feb 22, 3 PM $ 0.000367
+1.93%
$ 367,363 $ 8,471
Feb 22, 2 PM $ 0.000358
+3.74%
$ 358,126 $ 5,841
Feb 22, 1 PM $ 0.000344
+1.67%
$ 344,163 $ 3,877
Feb 22, 12 PM $ 0.000374
+0.18%
$ 373,555 $ 20,651
Feb 22, 11 AM $ 0.000366
+0.13%
$ 365,983 $ 20,184
Feb 22, 10 AM $ 0.000361
-3.91%
$ 361,328 $ 19,199
Feb 22, 9 AM $ 0.000363
-0.61%
$ 362,900 $ 15,256
Feb 22, 8 AM $ 0.000363
-3.14%
$ 363,111 $ 14,573
Feb 22, 6 AM $ 0.000357
-4.27%
$ 357,425 $ 9,141
Feb 22, 5 AM $ 0.000343
+0.00%
$ -- $ 6,963
Feb 22, 4 AM $ 0.000346
-11.26%
$ 332,282 $ 6,860
Feb 22, 3 AM $ 0.00039
+5.12%
$ 390,113 $ 2,718
Feb 22, 2 AM $ 0.000374
-2.58%
$ 374,184 $ 22,490
Feb 22, 1 AM $ 0.000387
+2.78%
$ 387,320 $ 20,923
Feb 22, 12 AM $ 0.000396
+3.11%
$ 396,051 $ 19,483
Feb 21, 11 PM $ 0.000392
+0.00%
$ 391,811 $ 18,713
Feb 21, 10 PM $ 0.00039
+1.47%
$ 390,003 $ 18,434
Feb 21, 9 PM $ 0.00038
-3.01%
$ 380,335 $ 15,611
Feb 21, 8 PM $ 0.000393
+6.64%
$ 393,143 $ 15,296
Feb 21, 7 PM $ 0.000368
+3.23%
$ 368,097 $ 11,066
Feb 21, 6 PM $ 0.000357
-4.28%
$ 357,149 $ 8,117
Feb 21, 5 PM $ 0.00037
-1.56%
$ 370,241 $ 5,803
Feb 21, 4 PM $ 0.00037
-4.49%
$ 370,200 $ 4,268
Feb 21, 3 PM $ 0.000385
+2.74%
$ 385,065 $ 3,484
Feb 21, 2 PM $ 0.00038
+2.36%
$ 379,750 $ 1,705
Feb 21, 1 PM $ 0.000367
-1.99%
$ 367,084 $ 837
Feb 21, 12 PM $ 0.000374
+4.18%
$ 374,025 $ 100,423
Feb 21, 11 AM $ 0.000364
-9.14%
$ 363,600 $ 99,418
Feb 21, 10 AM $ 0.000398
+9.71%
$ 397,986 $ 98,453