CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000398
+9.71%
$ 397,986 $ 98,453
Feb 21, 9 AM $ 0.000367
-2.00%
$ 367,026 $ 93,373
Feb 21, 8 AM $ 0.000368
-4.07%
$ 368,236 $ 91,387
Feb 21, 7 AM $ 0.000392
+6.04%
$ 392,064 $ 90,583
Feb 21, 6 AM $ 0.000373
+0.92%
$ 372,917 $ 87,625
Feb 21, 5 AM $ 0.000369
-0.44%
$ 368,711 $ 84,846
Feb 21, 4 AM $ 0.000366
-4.59%
$ 366,001 $ 84,494
Feb 21, 3 AM $ 0.000392
+3.17%
$ 391,871 $ 81,986
Feb 21, 2 AM $ 0.000376
+6.11%
$ 376,323 $ 78,764
Feb 21, 1 AM $ 0.000353
+1.89%
$ 353,264 $ 76,100
Feb 21, 12 AM $ 0.000346
-8.89%
$ 345,598 $ 74,445
Feb 20, 11 PM $ 0.000382
+7.37%
$ 382,032 $ 71,670
Feb 20, 10 PM $ 0.00036
+4.84%
$ 359,678 $ 70,094
Feb 20, 9 PM $ 0.000347
+0.29%
$ 346,881 $ 66,673
Feb 20, 8 PM $ 0.000349
-7.29%
$ 348,788 $ 64,714
Feb 20, 7 PM $ 0.000375
-9.16%
$ 375,243 $ 63,475
Feb 20, 5 PM $ 0.000375
+16.70%
$ 375,012 $ 58,840
Feb 20, 4 PM $ 0.000325
-8.76%
$ 324,689 $ 54,773
Feb 20, 3 PM $ 0.000372
+1.86%
$ 372,408 $ 49,978
Feb 20, 2 PM $ 0.000366
+0.49%
$ 365,604 $ 45,755
Feb 20, 1 PM $ 0.000367
+3.93%
$ 367,397 $ 43,878
Feb 20, 12 PM $ 0.000353
-6.25%
$ 353,170 $ 42,209
Feb 20, 11 AM $ 0.000376
+0.26%
$ 375,927 $ 41,208
Feb 20, 10 AM $ 0.00038
+2.74%
$ 379,906 $ 39,771
Feb 20, 9 AM $ 0.000369
-3.42%
$ 370,388 $ 39,259
Feb 20, 8 AM $ 0.000386
+4.40%
$ 386,134 $ 36,546
Feb 20, 7 AM $ 0.000371
-3.51%
$ 370,834 $ 35,589
Feb 20, 6 AM $ 0.000385
+0.00%
$ 384,532 $ 34,200
Feb 20, 5 AM $ 0.000392
+5.45%
$ 391,808 $ 33,134
Feb 20, 4 AM $ 0.000374
+1.88%
$ 373,910 $ 31,364
Feb 20, 3 AM $ 0.000364
+6.71%
$ 363,878 $ 30,422
Feb 20, 2 AM $ 0.000343
-7.30%
$ 342,714 $ 27,673
Feb 20, 1 AM $ 0.000368
+1.88%
$ 373,447 $ 25,791
Feb 20, 12 AM $ 0.000363
+11.30%
$ 363,299 $ 24,501
Feb 19, 11 PM $ 0.000322
-14.30%
$ 321,704 $ 21,531
Feb 19, 10 PM $ 0.000376
+1.91%
$ 376,021 $ 16,826
Feb 19, 9 PM $ 0.000365
-0.37%
$ 364,921 $ 14,808
Feb 19, 8 PM $ 0.000366
-0.41%
$ 366,472 $ 14,000
Feb 19, 6 PM $ 0.00038
+0.01%
$ 380,048 $ 11,962
Feb 19, 5 PM $ 0.000382
+9.19%
$ 382,376 $ 9,708
Feb 19, 4 PM $ 0.000348
+4.59%
$ 347,591 $ 6,611
Feb 19, 3 PM $ 0.000334
-0.43%
$ 334,015 $ 4,555
Feb 19, 2 PM $ 0.000322
+0.00%
$ 321,844 $ 3,631
Feb 19, 1 PM $ 0.00032
+0.89%
$ 319,990 $ 2,288
Feb 19, 12 PM $ 0.000321
-9.98%
$ 339,296 $ 383
Feb 19, 11 AM $ 0.000334
+4.62%
$ 333,888 $ 87,758
Feb 19, 9 AM $ 0.000353
-3.05%
$ 353,074 $ 81,801
Feb 19, 8 AM $ 0.000364
+8.75%
$ 364,056 $ 77,395
Feb 19, 7 AM $ 0.000331
+3.16%
$ 330,732 $ 73,861
Feb 19, 6 AM $ 0.000316
-13.36%
$ 316,335 $ 72,269