CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000371
+1.59%
$ 371,035 $ 68,490
Feb 19, 4 AM $ 0.000363
+3.19%
$ 362,952 $ 63,400
Feb 19, 3 AM $ 0.00035
-5.09%
$ 349,948 $ 61,889
Feb 19, 2 AM $ 0.000373
+6.16%
$ 372,571 $ 58,191
Feb 19, 1 AM $ 0.00036
-2.10%
$ 359,809 $ 54,643
Feb 19, 12 AM $ 0.000363
+5.59%
$ 362,731 $ 52,495
Feb 18, 11 PM $ 0.000339
-1.96%
$ 338,966 $ 49,925
Feb 18, 10 PM $ 0.000345
+2.79%
$ 345,297 $ 46,123
Feb 18, 9 PM $ 0.000339
-1.40%
$ 338,994 $ 43,886
Feb 18, 8 PM $ 0.000343
-5.33%
$ 343,443 $ 42,599
Feb 18, 7 PM $ 0.000359
-0.50%
$ 359,314 $ 38,992
Feb 18, 6 PM $ 0.000365
+0.89%
$ 364,670 $ 36,016
Feb 18, 5 PM $ 0.000362
-4.99%
$ 361,546 $ 34,919
Feb 18, 2 PM $ 0.000362
-4.89%
$ 361,528 $ 28,099
Feb 18, 1 PM $ 0.00039
+8.74%
$ 389,866 $ 23,331
Feb 18, 11 AM $ 0.000368
+0.51%
$ 368,107 $ 19,482
Feb 18, 10 AM $ 0.000379
-0.35%
$ 379,040 $ 16,710
Feb 18, 9 AM $ 0.000382
+3.31%
$ 381,998 $ 16,110
Feb 18, 8 AM $ 0.000373
-0.40%
$ 373,040 $ 13,518
Feb 18, 7 AM $ 0.000371
-4.71%
$ 370,639 $ 10,269
Feb 18, 6 AM $ 0.00039
+0.90%
$ 395,470 $ 9,389
Feb 18, 5 AM $ 0.000385
+8.26%
$ 384,856 $ 8,680
Feb 18, 4 AM $ 0.000353
-5.68%
$ 352,664 $ 5,816
Feb 18, 3 AM $ 0.000379
+0.05%
$ 378,879 $ 2,749
Feb 18, 2 AM $ 0.000381
+3.81%
$ 381,331 $ 79,440
Feb 18, 1 AM $ 0.000366
-0.97%
$ 366,025 $ 77,338
Feb 18, 12 AM $ 0.000369
-1.42%
$ 369,395 $ 74,733
Feb 17, 11 PM $ 0.000375
+9.12%
$ 374,926 $ 74,486
Feb 17, 10 PM $ 0.000341
-0.62%
$ 341,028 $ 69,601
Feb 17, 9 PM $ 0.000343
-6.10%
$ 342,841 $ 68,339
Feb 17, 8 PM $ 0.000368
+3.90%
$ 367,775 $ 64,731
Feb 17, 7 PM $ 0.000353
+8.36%
$ 353,317 $ 63,249
Feb 17, 6 PM $ 0.000322
+2.17%
$ 321,715 $ 58,896
Feb 17, 5 PM $ 0.000309
-7.29%
$ 308,585 $ 57,560
Feb 17, 4 PM $ 0.000337
+13.40%
$ 336,910 $ 55,414
Feb 17, 3 PM $ 0.0003
+3.38%
$ 299,851 $ 50,312
Feb 17, 2 PM $ 0.000288
+12.37%
$ 288,195 $ 47,754
Feb 17, 1 PM $ 0.000259
-15.43%
$ 258,969 $ 45,550
Feb 17, 12 PM $ 0.000307
-6.54%
$ 306,905 $ 42,531
Feb 17, 11 AM $ 0.000327
-3.14%
$ 326,937 $ 40,989
Feb 17, 10 AM $ 0.00034
-0.94%
$ 338,855 $ 38,153
Feb 17, 9 AM $ 0.000343
+7.03%
$ 342,893 $ 34,451
Feb 17, 8 AM $ 0.000321
-5.11%
$ 321,003 $ 30,768
Feb 17, 7 AM $ 0.000334
+10.41%
$ 334,042 $ 27,646
Feb 17, 6 AM $ 0.000305
-0.27%
$ 305,425 $ 24,644
Feb 17, 5 AM $ 0.000306
-8.94%
$ 306,480 $ 20,771
Feb 17, 4 AM $ 0.00034
+7.16%
$ 339,996 $ 17,537
Feb 17, 3 AM $ 0.000319
+4.73%
$ 318,612 $ 14,760
Feb 17, 2 AM $ 0.000307
-5.96%
$ 307,335 $ 67,025
Feb 17, 1 AM $ 0.000325
-0.58%
$ 324,823 $ 64,653