CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000327
-2.50%
$ 327,453 $ 61,599
Feb 16, 11 PM $ 0.000335
-3.06%
$ 335,074 $ 60,875
Feb 16, 10 PM $ 0.000341
-1.31%
$ 341,483 $ 59,397
Feb 16, 9 PM $ 0.000344
-0.82%
$ 343,622 $ 57,239
Feb 16, 8 PM $ 0.000343
-6.35%
$ 343,191 $ 55,593
Feb 16, 7 PM $ 0.000371
+2.47%
$ 370,853 $ 53,380
Feb 16, 6 PM $ 0.000359
-2.71%
$ 358,794 $ 50,564
Feb 16, 5 PM $ 0.000372
-1.93%
$ 372,099 $ 49,341
Feb 16, 4 PM $ 0.000385
+2.22%
$ 384,903 $ 48,180
Feb 16, 3 PM $ 0.000378
+1.64%
$ 378,192 $ 45,266
Feb 16, 2 PM $ 0.000368
-0.92%
$ 368,152 $ 41,146
Feb 16, 1 PM $ 0.000373
-3.90%
$ 372,607 $ 39,174
Feb 16, 12 PM $ 0.000386
-2.15%
$ 385,933 $ 36,390
Feb 16, 11 AM $ 0.000398
+6.62%
$ 397,679 $ 35,716
Feb 16, 10 AM $ 0.000347
+3.50%
$ 347,089 $ 33,028
Feb 16, 9 AM $ 0.000334
-1.38%
$ 333,593 $ 31,870
Feb 16, 8 AM $ 0.000338
-5.78%
$ 337,776 $ 28,343
Feb 16, 7 AM $ 0.000357
-1.13%
$ 356,872 $ 25,794
Feb 16, 6 AM $ 0.00036
-3.79%
$ 359,944 $ 23,722
Feb 16, 5 AM $ 0.000375
-0.23%
$ 375,078 $ 22,650
Feb 16, 4 AM $ 0.000371
+1.99%
$ 370,881 $ 22,085
Feb 16, 3 AM $ 0.000361
-5.91%
$ 361,454 $ 20,486
Feb 16, 2 AM $ 0.000387
+4.44%
$ 386,815 $ 99,587
Feb 16, 1 AM $ 0.000375
+7.74%
$ 375,468 $ 97,497
Feb 16, 12 AM $ 0.00035
-3.71%
$ 349,990 $ 96,676
Feb 15, 11 PM $ 0.000362
+5.87%
$ 358,601 $ 95,238
Feb 15, 10 PM $ 0.000339
-6.20%
$ 339,185 $ 92,814
Feb 15, 9 PM $ 0.000362
-9.04%
$ 361,628 $ 89,544
Feb 15, 8 PM $ 0.000371
+19.21%
$ 370,766 $ 86,203
Feb 15, 7 PM $ 0.000313
-0.13%
$ 313,413 $ 80,813
Feb 15, 6 PM $ 0.000311
+4.72%
$ 311,423 $ 77,759
Feb 15, 5 PM $ 0.000296
-3.57%
$ 295,599 $ 75,149
Feb 15, 4 PM $ 0.00031
-4.36%
$ 310,243 $ 73,068
Feb 15, 3 PM $ 0.000324
-2.22%
$ 324,392 $ 70,501
Feb 15, 2 PM $ 0.000334
-1.56%
$ 334,038 $ 68,855
Feb 15, 1 PM $ 0.000342
-8.36%
$ 342,157 $ 66,861
Feb 15, 12 PM $ 0.000372
+2.71%
$ 371,854 $ 65,594
Feb 15, 11 AM $ 0.000364
-4.86%
$ 364,326 $ 64,794
Feb 15, 10 AM $ 0.000383
-5.74%
$ 383,125 $ 63,661
Feb 15, 9 AM $ 0.000409
+12.77%
$ 408,986 $ 61,644
Feb 15, 8 AM $ 0.000363
-0.75%
$ 363,308 $ 59,597
Feb 15, 7 AM $ 0.000366
+1.57%
$ 365,679 $ 27,209
Feb 15, 6 AM $ 0.000363
+4.75%
$ 363,216 $ 26,264
Feb 15, 5 AM $ 0.000348
+2.93%
$ 347,704 $ 24,315
Feb 15, 4 AM $ 0.000345
-2.43%
$ 344,846 $ 21,583
Feb 15, 3 AM $ 0.000351
+10.54%
$ 351,005 $ 19,750
Feb 15, 2 AM $ 0.000316
-13.76%
$ 316,092 $ 79,825
Feb 15, 1 AM $ 0.000366
+3.16%
$ 366,357 $ 74,876
Feb 15, 12 AM $ 0.000354
+0.54%
$ 353,734 $ 72,679
Feb 14, 11 PM $ 0.000356
+5.12%
$ 355,779 $ 69,064