CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000356
+5.12%
$ 355,779 $ 69,064
Feb 14, 10 PM $ 0.000335
-2.33%
$ 335,389 $ 67,280
Feb 14, 9 PM $ 0.000346
+1.75%
$ 345,686 $ 66,810
Feb 14, 8 PM $ 0.000334
-7.16%
$ 334,324 $ 64,879
Feb 14, 7 PM $ 0.00036
-3.32%
$ 359,761 $ 61,839
Feb 14, 6 PM $ 0.000368
+0.10%
$ 367,901 $ 58,203
Feb 14, 5 PM $ 0.000364
+4.12%
$ 364,307 $ 54,613
Feb 14, 4 PM $ 0.000347
+2.08%
$ 346,976 $ 53,273
Feb 14, 3 PM $ 0.000341
-4.70%
$ 340,719 $ 50,187
Feb 14, 2 PM $ 0.000358
+1.26%
$ 357,521 $ 48,737
Feb 14, 1 PM $ 0.000353
-1.59%
$ 355,629 $ 46,963
Feb 14, 12 PM $ 0.000357
-8.86%
$ 357,083 $ 44,657
Feb 14, 11 AM $ 0.000382
-7.26%
$ 382,176 $ 42,168
Feb 14, 10 AM $ 0.000409
+8.00%
$ 375,860 $ 38,254
Feb 14, 9 AM $ 0.000377
+11.78%
$ 376,757 $ 36,365
Feb 14, 8 AM $ 0.000337
+17.30%
$ 336,515 $ 33,512
Feb 14, 7 AM $ 0.000289
+9.53%
$ 288,796 $ 29,205
Feb 14, 6 AM $ 0.000262
-7.62%
$ 261,915 $ 26,923
Feb 14, 5 AM $ 0.000285
-7.66%
$ 285,458 $ 23,663
Feb 14, 4 AM $ 0.000307
-1.29%
$ 307,026 $ 22,960
Feb 14, 3 AM $ 0.000309
-12.57%
$ 309,345 $ 20,554
Feb 14, 2 AM $ 0.000349
+0.65%
$ 348,677 $ 70,140
Feb 14, 1 AM $ 0.000343
+4.34%
$ 342,761 $ 68,321
Feb 14, 12 AM $ 0.000334
+0.73%
$ 333,591 $ 65,442
Feb 13, 11 PM $ 0.000334
-5.30%
$ 333,770 $ 62,709
Feb 13, 10 PM $ 0.00035
-12.60%
$ 350,427 $ 58,397
Feb 13, 9 PM $ 0.000375
-4.27%
$ 375,301 $ 54,344
Feb 13, 8 PM $ 0.000394
-1.39%
$ 394,053 $ 53,247
Feb 13, 7 PM $ 0.00037
-2.12%
$ 369,982 $ 51,166
Feb 13, 6 PM $ 0.000369
-7.38%
$ 368,547 $ 50,402
Feb 13, 5 PM $ 0.000402
+6.51%
$ 401,896 $ 48,545
Feb 13, 4 PM $ 0.000378
+3.25%
$ 378,444 $ 44,706
Feb 13, 3 PM $ 0.000371
-1.56%
$ 370,633 $ 42,971
Feb 13, 2 PM $ 0.000377
+3.11%
$ 376,687 $ 40,582
Feb 13, 1 PM $ 0.00037
-1.14%
$ 370,016 $ 37,512
Feb 13, 12 PM $ 0.000378
+2.31%
$ 377,984 $ 36,056
Feb 13, 11 AM $ 0.000367
+1.19%
$ 367,056 $ 34,443
Feb 13, 10 AM $ 0.000363
-2.05%
$ 363,223 $ 31,929
Feb 13, 9 AM $ 0.000373
+5.99%
$ 373,303 $ 30,832
Feb 13, 8 AM $ 0.000352
-5.11%
$ 352,228 $ 28,645
Feb 13, 7 AM $ 0.000377
+1.35%
$ 376,952 $ 25,586
Feb 13, 6 AM $ 0.000369
+0.54%
$ 369,151 $ 23,129
Feb 13, 5 AM $ 0.000366
-3.49%
$ 364,190 $ 21,911
Feb 13, 4 AM $ 0.000381
+11.79%
$ 380,806 $ 19,828
Feb 13, 3 AM $ 0.000336
-5.60%
$ 335,694 $ 17,403
Feb 13, 2 AM $ 0.000357
+0.43%
$ 356,846 $ 83,201
Feb 13, 1 AM $ 0.000362
-1.30%
$ 362,424 $ 81,340
Feb 13, 12 AM $ 0.000366
+12.15%
$ 366,215 $ 80,136
Feb 12, 11 PM $ 0.000323
-12.01%
$ 323,199 $ 78,011
Feb 12, 10 PM $ 0.000365
+5.24%
$ 364,959 $ 74,316