CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000346
+4.33%
$ 345,879 $ 67,754
Feb 12, 8 PM $ 0.000332
+1.21%
$ 332,163 $ 65,384
Feb 12, 7 PM $ 0.00034
-6.11%
$ 340,450 $ 63,053
Feb 12, 6 PM $ 0.000366
+0.79%
$ 365,782 $ 60,321
Feb 12, 5 PM $ 0.000361
-1.83%
$ 360,919 $ 59,364
Feb 12, 4 PM $ 0.000364
+3.14%
$ 363,810 $ 56,807
Feb 12, 3 PM $ 0.000348
-0.86%
$ 346,387 $ 54,630
Feb 12, 2 PM $ 0.000354
+7.53%
$ 354,086 $ 53,481
Feb 12, 1 PM $ 0.000332
-7.44%
$ 328,988 $ 50,948
Feb 12, 12 PM $ 0.000356
-3.66%
$ 355,795 $ 46,069
Feb 12, 11 AM $ 0.000371
+11.81%
$ 371,373 $ 43,808
Feb 12, 10 AM $ 0.000334
+4.18%
$ 334,370 $ 40,250
Feb 12, 9 AM $ 0.000317
+0.16%
$ 316,800 $ 37,214
Feb 12, 8 AM $ 0.000315
-5.86%
$ 311,927 $ 34,778
Feb 12, 7 AM $ 0.000336
-2.66%
$ 336,370 $ 32,315
Feb 12, 6 AM $ 0.000349
+1.01%
$ 349,457 $ 30,082
Feb 12, 5 AM $ 0.000317
-0.85%
$ 317,471 $ 26,702
Feb 12, 4 AM $ 0.000319
-1.84%
$ 319,252 $ 26,058
Feb 12, 3 AM $ 0.000323
-8.76%
$ 322,544 $ 22,328
Feb 12, 2 AM $ 0.00035
-1.62%
$ 350,035 $ 71,853
Feb 12, 1 AM $ 0.000354
-3.80%
$ 354,057 $ 69,930
Feb 12, 12 AM $ 0.000365
+4.43%
$ 372,573 $ 67,255
Feb 11, 11 PM $ 0.000322
-12.29%
$ 324,695 $ 62,609
Feb 11, 10 PM $ 0.000369
+5.77%
$ 369,487 $ 60,404
Feb 11, 9 PM $ 0.00035
-0.48%
$ 349,719 $ 59,219
Feb 11, 8 PM $ 0.000348
-3.74%
$ 348,334 $ 54,645
Feb 11, 7 PM $ 0.000359
-0.64%
$ 358,903 $ 52,203
Feb 11, 6 PM $ 0.000362
+0.65%
$ 361,580 $ 51,423
Feb 11, 5 PM $ 0.000362
-3.40%
$ 361,630 $ 49,827
Feb 11, 4 PM $ 0.000347
+0.87%
$ 347,355 $ 46,879
Feb 11, 3 PM $ 0.000344
-6.00%
$ 345,416 $ 45,841
Feb 11, 2 PM $ 0.000363
+7.76%
$ 362,690 $ 43,692
Feb 11, 1 PM $ 0.000337
-10.87%
$ 336,663 $ 41,535
Feb 11, 12 PM $ 0.000382
-2.47%
$ 382,222 $ 37,799
Feb 11, 11 AM $ 0.000393
+8.02%
$ 393,172 $ 36,484
Feb 11, 10 AM $ 0.000377
+1.74%
$ 377,418 $ 34,414
Feb 11, 9 AM $ 0.000368
-2.42%
$ 368,176 $ 32,473
Feb 11, 8 AM $ 0.000378
+0.20%
$ 378,006 $ 28,589
Feb 11, 7 AM $ 0.000371
+6.66%
$ 371,233 $ 27,575
Feb 11, 6 AM $ 0.000371
+0.02%
$ 370,580 $ 24,297
Feb 11, 5 AM $ 0.000375
+16.55%
$ 374,599 $ 21,595
Feb 11, 4 AM $ 0.000323
+1.36%
$ 322,802 $ 18,769
Feb 11, 3 AM $ 0.000316
-4.16%
$ 316,246 $ 17,321
Feb 11, 2 AM $ 0.000328
+8.07%
$ 328,494 $ 158,766
Feb 11, 1 AM $ 0.000303
+12.19%
$ 302,844 $ 154,939
Feb 11, 12 AM $ 0.000272
+2.29%
$ 272,200 $ 150,842
Feb 10, 11 PM $ 0.000264
-1.67%
$ 263,974 $ 150,252
Feb 10, 10 PM $ 0.000267
+8.43%
$ 266,533 $ 147,373
Feb 10, 9 PM $ 0.000244
+4.85%
$ 243,631 $ 145,704
Feb 10, 8 PM $ 0.000234
+0.75%
$ 233,757 $ 143,899