CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000234
+13.84%
$ 234,022 $ 141,136
Feb 10, 6 PM $ 0.000207
-3.77%
$ 206,737 $ 138,336
Feb 10, 5 PM $ 0.000227
-2.63%
$ 226,625 $ 134,312
Feb 10, 4 PM $ 0.000233
+9.27%
$ 233,224 $ 132,692
Feb 10, 3 PM $ 0.000214
+9.88%
$ 214,190 $ 130,147
Feb 10, 2 PM $ 0.000201
-6.31%
$ 200,713 $ 126,506
Feb 10, 1 PM $ 0.000216
+0.55%
$ 216,369 $ 125,027
Feb 10, 12 PM $ 0.000213
+7.92%
$ 213,340 $ 123,961
Feb 10, 11 AM $ 0.000198
-0.79%
$ 197,921 $ 122,238
Feb 10, 10 AM $ 0.000204
-3.40%
$ 204,265 $ 120,962
Feb 10, 9 AM $ 0.000213
-8.70%
$ 212,960 $ 117,800
Feb 10, 8 AM $ 0.000234
-1.57%
$ 233,738 $ 115,248
Feb 10, 7 AM $ 0.00024
+6.14%
$ 239,548 $ 113,089
Feb 10, 6 AM $ 0.000225
+1.17%
$ 225,273 $ 109,278
Feb 10, 5 AM $ 0.000225
-4.85%
$ 224,658 $ 108,790
Feb 10, 4 AM $ 0.000241
+3.77%
$ 238,721 $ 106,598
Feb 10, 3 AM $ 0.000247
-1.95%
$ 247,718 $ 104,474
Feb 10, 2 AM $ 0.000237
+1.34%
$ 237,103 $ 103,340
Feb 10, 1 AM $ 0.000231
+2.54%
$ 231,042 $ 101,141
Feb 10, 12 AM $ 0.000225
-14.80%
$ 224,850 $ 100,202
Feb 9, 11 PM $ 0.000263
-8.73%
$ 265,628 $ 96,530
Feb 9, 10 PM $ 0.00027
-4.59%
$ 269,940 $ 92,618
Feb 9, 9 PM $ 0.000297
-3.10%
$ 297,226 $ 89,035
Feb 9, 8 PM $ 0.000305
+1.70%
$ 305,326 $ 85,452
Feb 9, 7 PM $ 0.000305
-9.12%
$ 304,521 $ 84,064
Feb 9, 6 PM $ 0.000336
-1.71%
$ 335,722 $ 80,084
Feb 9, 5 PM $ 0.00034
+7.74%
$ 340,040 $ 76,515
Feb 9, 4 PM $ 0.000318
-12.72%
$ 318,186 $ 74,225
Feb 9, 3 PM $ 0.000369
-3.00%
$ 369,426 $ 70,183
Feb 9, 2 PM $ 0.000383
-0.66%
$ 364,246 $ 66,838
Feb 9, 1 PM $ 0.000383
-1.35%
$ 383,475 $ 62,479
Feb 9, 12 PM $ 0.000388
+3.17%
$ 388,296 $ 61,302
Feb 9, 11 AM $ 0.000374
-3.76%
$ 373,988 $ 59,101
Feb 9, 10 AM $ 0.000391
+11.21%
$ 391,480 $ 56,763
Feb 9, 9 AM $ 0.000355
+1.28%
$ 354,502 $ 54,931
Feb 9, 8 AM $ 0.000353
-0.45%
$ 352,723 $ 53,378
Feb 9, 7 AM $ 0.000357
+0.91%
$ 360,254 $ 50,514
Feb 9, 6 AM $ 0.000352
+5.03%
$ 351,571 $ 47,140
Feb 9, 5 AM $ 0.000332
-0.15%
$ 332,119 $ 43,758
Feb 9, 4 AM $ 0.00035
+1.71%
$ 349,868 $ 35,711
Feb 9, 3 AM $ 0.000342
-3.69%
$ 341,814 $ 34,223
Feb 9, 2 AM $ 0.000352
+4.18%
$ 351,988 $ 95,103
Feb 9, 1 AM $ 0.000309
-5.05%
$ 308,715 $ 91,045
Feb 9, 12 AM $ 0.000328
-7.22%
$ 328,147 $ 88,268
Feb 8, 11 PM $ 0.000355
-3.02%
$ 360,049 $ 84,002
Feb 8, 10 PM $ 0.000364
-6.67%
$ 364,223 $ 83,070
Feb 8, 9 PM $ 0.000368
-8.62%
$ 368,372 $ 77,297
Feb 8, 8 PM $ 0.000405
+0.87%
$ 404,525 $ 74,381
Feb 8, 7 PM $ 0.000403
+14.46%
$ 402,763 $ 72,423
Feb 8, 6 PM $ 0.000356
-9.44%
$ 356,113 $ 68,439