CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000392
+1.39%
$ 392,045 $ 65,452
Feb 8, 4 PM $ 0.000393
-3.30%
$ 393,149 $ 63,084
Feb 8, 3 PM $ 0.000405
-4.44%
$ 404,894 $ 63,164
Feb 8, 2 PM $ 0.000425
+3.35%
$ 424,941 $ 62,146
Feb 8, 1 PM $ 0.000389
+14.77%
$ 388,750 $ 57,358
Feb 8, 12 PM $ 0.000337
+1.84%
$ 336,896 $ 53,764
Feb 8, 11 AM $ 0.000325
-10.63%
$ 325,493 $ 50,384
Feb 8, 10 AM $ 0.000368
-4.51%
$ 367,556 $ 44,515
Feb 8, 9 AM $ 0.000383
-1.56%
$ 383,163 $ 41,985
Feb 8, 8 AM $ 0.00039
+2.13%
$ 390,297 $ 40,365
Feb 8, 7 AM $ 0.000382
-5.18%
$ 382,112 $ 38,837
Feb 8, 6 AM $ 0.000402
+4.34%
$ 402,003 $ 36,143
Feb 8, 5 AM $ 0.000386
-1.26%
$ 385,957 $ 34,988
Feb 8, 4 AM $ 0.000389
+0.29%
$ 388,999 $ 33,485
Feb 8, 3 AM $ 0.000387
+2.82%
$ 387,110 $ 32,393
Feb 8, 2 AM $ 0.000376
+4.30%
$ 376,108 $ 92,845
Feb 8, 1 AM $ 0.000361
-3.27%
$ 360,845 $ 90,661
Feb 8, 12 AM $ 0.000374
+14.03%
$ 373,858 $ 88,140
Feb 7, 11 PM $ 0.000324
-19.51%
$ 323,910 $ 82,628
Feb 7, 10 PM $ 0.000406
+2.54%
$ 405,767 $ 77,905
Feb 7, 9 PM $ 0.000406
+0.00%
$ 406,035 $ 75,070
Feb 7, 8 PM $ 0.000419
+12.87%
$ 419,171 $ 74,794
Feb 7, 7 PM $ 0.000374
+6.61%
$ 373,821 $ 70,982
Feb 7, 6 PM $ 0.000347
+0.66%
$ 347,067 $ 68,969
Feb 7, 5 PM $ 0.000352
-9.53%
$ 351,564 $ 66,241
Feb 7, 4 PM $ 0.000399
+21.59%
$ 398,544 $ 61,644
Feb 7, 3 PM $ 0.000328
-10.09%
$ 328,116 $ 58,203
Feb 7, 2 PM $ 0.000369
+3.35%
$ 368,986 $ 53,854
Feb 7, 1 PM $ 0.000353
+21.29%
$ 353,183 $ 52,111
Feb 7, 12 PM $ 0.000321
-11.19%
$ 321,488 $ 48,150
Feb 7, 11 AM $ 0.000362
+10.04%
$ 356,166 $ 43,772
Feb 7, 10 AM $ 0.00033
+3.96%
$ 330,417 $ 40,177
Feb 7, 9 AM $ 0.000322
-2.63%
$ 321,537 $ 38,981
Feb 7, 8 AM $ 0.000329
+13.88%
$ 328,537 $ 35,595
Feb 7, 7 AM $ 0.000292
-2.71%
$ 291,580 $ 32,439
Feb 7, 6 AM $ 0.000301
+3.70%
$ 301,445 $ 30,819
Feb 7, 5 AM $ 0.00029
-1.22%
$ 290,218 $ 29,311
Feb 7, 4 AM $ 0.00029
-7.16%
$ 287,926 $ 26,623
Feb 7, 3 AM $ 0.000309
-12.54%
$ 309,057 $ 23,736
Feb 7, 2 AM $ 0.000353
+0.79%
$ 353,497 $ 81,403
Feb 7, 1 AM $ 0.00036
-2.06%
$ 350,433 $ 79,397
Feb 7, 12 AM $ 0.000367
-6.01%
$ 367,062 $ 76,843
Feb 6, 11 PM $ 0.000393
+2.43%
$ 392,881 $ 75,678
Feb 6, 10 PM $ 0.000386
+3.52%
$ 385,713 $ 73,533
Feb 6, 9 PM $ 0.000368
-6.10%
$ 367,589 $ 69,618
Feb 6, 8 PM $ 0.000392
+7.06%
$ 392,004 $ 68,006
Feb 6, 7 PM $ 0.00037
+6.52%
$ 369,993 $ 65,571
Feb 6, 6 PM $ 0.000346
-12.42%
$ 346,457 $ 62,858
Feb 6, 5 PM $ 0.000399
+4.74%
$ 399,354 $ 60,477
Feb 6, 4 PM $ 0.000382
+3.45%
$ 381,658 $ 57,440