CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000374
-1.70%
$ 374,468 $ 54,741
Feb 6, 2 PM $ 0.000382
-1.12%
$ 383,209 $ 47,985
Feb 6, 1 PM $ 0.000387
+8.12%
$ 387,243 $ 47,590
Feb 6, 12 PM $ 0.000356
-9.31%
$ 354,473 $ 41,850
Feb 6, 11 AM $ 0.000408
+12.35%
$ 407,543 $ 39,703
Feb 6, 10 AM $ 0.000363
+0.06%
$ 362,575 $ 37,170
Feb 6, 9 AM $ 0.000359
+14.53%
$ 358,671 $ 35,006
Feb 6, 8 AM $ 0.000314
-11.30%
$ 313,572 $ 31,388
Feb 6, 7 AM $ 0.000352
-5.55%
$ 352,488 $ 28,510
Feb 6, 6 AM $ 0.000371
+16.50%
$ 371,401 $ 24,591
Feb 6, 5 AM $ 0.000318
+2.67%
$ 318,474 $ 19,315
Feb 6, 4 AM $ 0.000311
+0.45%
$ 308,109 $ 15,861
Feb 6, 3 AM $ 0.000308
-5.19%
$ 307,377 $ 14,513
Feb 6, 2 AM $ 0.000321
+1.39%
$ 321,382 $ 88,738
Feb 6, 1 AM $ 0.000313
-2.84%
$ 313,351 $ 88,051
Feb 6, 12 AM $ 0.000317
-8.11%
$ 316,990 $ 83,653
Feb 5, 11 PM $ 0.00034
+3.53%
$ 339,988 $ 82,044
Feb 5, 10 PM $ 0.00035
-5.33%
$ 349,657 $ 78,768
Feb 5, 9 PM $ 0.000369
+7.65%
$ 368,772 $ 75,948
Feb 5, 8 PM $ 0.000345
-0.14%
$ 345,313 $ 74,575
Feb 5, 7 PM $ 0.000345
-1.45%
$ 345,021 $ 75,770
Feb 5, 6 PM $ 0.000349
+1.54%
$ 348,858 $ 71,167
Feb 5, 5 PM $ 0.000351
-0.07%
$ 350,992 $ 68,328
Feb 5, 4 PM $ 0.00035
+3.69%
$ 349,995 $ 65,688
Feb 5, 3 PM $ 0.000343
-3.37%
$ 343,314 $ 61,479
Feb 5, 2 PM $ 0.000362
-0.05%
$ 362,467 $ 62,568
Feb 5, 1 PM $ 0.00037
-0.58%
$ 369,868 $ 60,732
Feb 5, 12 PM $ 0.000372
-2.90%
$ 371,737 $ 59,201
Feb 5, 11 AM $ 0.000361
+10.51%
$ 361,322 $ 57,558
Feb 5, 10 AM $ 0.000331
-1.99%
$ 330,620 $ 55,123
Feb 5, 9 AM $ 0.000316
-3.68%
$ 316,465 $ 51,128
Feb 5, 8 AM $ 0.000325
+11.43%
$ 325,052 $ 48,619
Feb 5, 7 AM $ 0.000291
-9.27%
$ 291,059 $ 44,601
Feb 5, 6 AM $ 0.00032
+4.64%
$ 320,119 $ 40,086
Feb 5, 5 AM $ 0.000305
+0.91%
$ 304,564 $ 36,109
Feb 5, 4 AM $ 0.000298
-3.95%
$ 297,842 $ 33,607
Feb 5, 3 AM $ 0.000309
+2.85%
$ 318,908 $ 31,940
Feb 5, 2 AM $ 0.000297
-10.67%
$ 296,688 $ 101,626
Feb 5, 1 AM $ 0.00033
-0.40%
$ 329,769 $ 98,375
Feb 5, 12 AM $ 0.000314
-4.04%
$ 314,061 $ 95,354
Feb 4, 11 PM $ 0.00031
+6.56%
$ 310,211 $ 93,027
Feb 4, 10 PM $ 0.000291
+11.87%
$ 291,090 $ 88,054
Feb 4, 9 PM $ 0.000262
+13.65%
$ 261,528 $ 84,815
Feb 4, 8 PM $ 0.000229
+2.18%
$ 226,560 $ 79,316
Feb 4, 7 PM $ 0.000226
-0.31%
$ 225,515 $ 71,455
Feb 4, 6 PM $ 0.000229
+28.09%
$ 229,195 $ 67,315
Feb 4, 5 PM $ 0.000177
+8.72%
$ 173,121 $ 62,019
Feb 4, 4 PM $ 0.000162
+53.41%
$ 161,954 $ 56,250
Feb 4, 3 PM $ 0.000102
-13.48%
$ 101,526 $ 51,555
Feb 4, 2 PM $ 0.000121
-4.47%
$ 120,715 $ 50,194