CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000121
-4.47%
$ 120,715 $ 50,194
Feb 4, 1 PM $ 0.000127
+11.13%
$ 126,885 $ 49,943
Feb 4, 12 PM $ 0.000117
+0.00%
$ 116,703 $ 46,972
Feb 4, 11 AM $ 0.000118
+0.00%
$ 117,674 $ 46,838
Feb 4, 10 AM $ 0.000121
+0.00%
$ 120,582 $ 47,096
Feb 4, 9 AM $ 0.000122
+11.80%
$ 122,030 $ 46,869
Feb 4, 8 AM $ 0.000118
-2.07%
$ 117,894 $ 39,422
Feb 4, 7 AM $ 0.000124
+10.23%
$ 123,893 $ 35,561
Feb 4, 6 AM $ 0.000118
-4.81%
$ 117,705 $ 33,940
Feb 4, 5 AM $ 0.000118
+10.05%
$ 118,031 $ 32,692
Feb 4, 4 AM $ 0.000117
-1.68%
$ 116,710 $ 26,090
Feb 4, 3 AM $ 0.00012
+14.79%
$ 120,052 $ 23,063
Feb 4, 2 AM $ 0.000106
-8.00%
$ 106,093 $ 50,809
Feb 4, 1 AM $ 0.000114
-0.98%
$ 113,868 $ 49,258
Feb 4, 12 AM $ 0.000111
+1.88%
$ 111,319 $ 49,066
Feb 3, 10 PM $ 0.000114
-7.06%
$ 114,214 $ 42,549
Feb 3, 9 PM $ 0.000124
+14.20%
$ 124,209 $ 41,980
Feb 3, 8 PM $ 0.000109
-11.75%
$ 109,471 $ 37,672
Feb 3, 7 PM $ 0.000126
-2.55%
$ 125,945 $ 35,893
Feb 3, 6 PM $ 0.000129
+7.43%
$ 129,115 $ 35,451
Feb 3, 5 PM $ 0.000113
+21.18%
$ 113,296 $ 31,720
Feb 3, 4 PM $ 0.0000931
+94.95%
$ 93,124 $ 24,131
Feb 3, 3 PM $ 0.0000476
+212.92%
$ 46,410 $ 14,717
Feb 3, 2 PM $ 0.0000158
+330.67%
$ 15,786 $ 5,112
Feb 1, 1 PM $ 0.0₅362
+0.00%
$ 3,618 $ 372
Feb 1, 1 AM $ 0.0₅378
+0.00%
$ 3,777 $ 501
Download