CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000666
-2.22%
$ 66,618 $ 55,799
Mar 18, 8 PM $ 0.0000701
-0.79%
$ 70,055 $ 63,242
Mar 18, 7 PM $ 0.000073
-2.21%
$ 73,049 $ 63,950
Mar 18, 6 PM $ 0.0000739
-0.52%
$ 73,917 $ 63,600
Mar 18, 5 PM $ 0.000075
+11.38%
$ 75,016 $ 64,061
Mar 18, 4 PM $ 0.0000723
-0.04%
$ 72,278 $ 61,068
Mar 18, 3 PM $ 0.0000679
+0.99%
$ 67,883 $ 62,068
Mar 18, 2 PM $ 0.0000704
-3.40%
$ 70,406 $ 61,510
Mar 18, 1 PM $ 0.0000764
+12.55%
$ 67,901 $ 57,435
Mar 18, 12 PM $ 0.0000713
-15.61%
$ 71,313 $ 55,230
Mar 18, 11 AM $ 0.0000872
-1.64%
$ 87,189 $ 62,903
Mar 18, 10 AM $ 0.0000908
+21.37%
$ 90,848 $ 62,725
Mar 18, 9 AM $ 0.0000734
-19.50%
$ 73,412 $ 61,771
Mar 18, 8 AM $ 0.0000939
+21.70%
$ 93,911 $ 57,594
Mar 18, 7 AM $ 0.0000764
-11.46%
$ 76,424 $ 56,660
Mar 18, 6 AM $ 0.0000878
+0.00%
$ 87,758 $ 56,348
Mar 18, 5 AM $ 0.0000834
-7.27%
$ 83,436 $ 55,006
Mar 18, 3 AM $ 0.000088
+2.01%
$ 88,018 $ 43,115
Mar 18, 2 AM $ 0.000082
+3.48%
$ 82,026 $ 42,027
Mar 18, 1 AM $ 0.0000793
+28.46%
$ 79,348 $ 38,829
Mar 18, 12 AM $ 0.000063
-5.32%
$ 62,966 $ 31,921
Mar 17, 11 PM $ 0.0000687
-7.28%
$ 68,677 $ 31,388
Mar 17, 10 PM $ 0.0000664
+0.00%
$ 66,363 $ 29,658
Mar 17, 9 PM $ 0.000061
+5.45%
$ 60,969 $ 26,623
Mar 17, 8 PM $ 0.0000619
+4.80%
$ 61,860 $ 25,211
Mar 17, 7 PM $ 0.0000591
+0.00%
$ 59,124 $ 24,823
Mar 17, 6 PM $ 0.0000607
+2.59%
$ 60,696 $ 24,292
Mar 17, 4 PM $ 0.0000572
+0.00%
$ 57,163 $ 23,325
Mar 17, 1 PM $ 0.00006
+0.55%
$ 59,958 $ 25,791
Mar 17, 12 PM $ 0.0000726
+41.57%
$ 72,613 $ 22,684
Mar 17, 11 AM $ 0.0000516
-10.16%
$ 51,608 $ 19,957
Mar 17, 10 AM $ 0.0000543
+7.75%
$ 54,311 $ 17,686
Mar 17, 9 AM $ 0.000051
-0.23%
$ 51,010 $ 10,953
Mar 17, 7 AM $ 0.0000599
+8.40%
$ 59,886 $ 8,899
Mar 17, 6 AM $ 0.0000558
-11.18%
$ 55,847 $ 5,739
Mar 17, 4 AM $ 0.0000634
+0.00%
$ 63,382 $ 5,506
Mar 17, 3 AM $ 0.0000628
+0.39%
$ 62,793 $ 5,451
Mar 17, 2 AM $ 0.0000618
+0.00%
$ 61,781 $ 20,362
Mar 17, 1 AM $ 0.0000609
+0.00%
$ 60,901 $ 19,773
Mar 17, 12 AM $ 0.0000648
+0.00%
$ 64,774 $ 19,199
Mar 16, 11 PM $ 0.0000653
+3.07%
$ 65,343 $ 19,271
Mar 16, 10 PM $ 0.0000613
-3.37%
$ 61,253 $ 18,536
Mar 16, 8 PM $ 0.0000646
-2.86%
$ 64,573 $ 17,974
Mar 16, 5 PM $ 0.000069
+0.00%
$ 68,952 $ 18,325
Mar 16, 4 PM $ 0.0000687
-0.24%
$ 68,851 $ 18,151
Mar 16, 2 PM $ 0.0000698
+9.20%
$ 69,805 $ 17,834
Mar 16, 11 AM $ 0.0000751
+0.00%
$ 75,107 $ 10,272
Mar 16, 10 AM $ 0.0000762
+0.00%
$ 76,241 $ 9,998
Mar 16, 9 AM $ 0.0000689
+0.00%
$ 68,943 $ 8,328
Mar 16, 8 AM $ 0.0000701
+0.00%
$ 70,065 $ 8,129