CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 3
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0₅77
+6.90%
$ 7,703 $ 912
Jul 29, 2 PM $ 0.0₅678
-6.77%
$ 6,775 $ 471
Jul 22, 2 PM $ 0.0₅492
+0.00%
$ 4,923 $ 1,160
Jul 22, 9 AM $ 0.0₅504
+0.00%
$ 5,038 $ 1,399
Jul 22, 3 AM $ 0.0₅5
+0.00%
$ 5,004 $ 1,257
Jul 22, 1 AM $ 0.0₅47
+0.00%
$ 4,699 $ 1,439
Jul 22, 12 AM $ 0.0₅511
-0.87%
$ 5,107 $ 1,420
Jul 21, 10 PM $ 0.0₅552
+1.75%
$ 5,518 $ 1,268
Jul 21, 5 PM $ 0.0₅503
-5.79%
$ 5,028 $ 957
Jul 21, 4 PM $ 0.0₅567
+0.00%
$ 5,671 $ 633
Jul 21, 12 PM $ 0.0₅52
+7.31%
$ 5,196 $ 460
Jul 21, 1 AM $ 0.0₅438
-7.26%
$ 4,380 $ 339
Jul 20, 6 AM $ 0.0₅416
+0.00%
$ 4,158 $ 993
Jul 20, 3 AM $ 0.0₅442
+0.00%
$ 4,419 $ 1,141
Jul 20, 12 AM $ 0.0₅448
-4.47%
$ 4,482 $ 1,586
Jul 19, 8 PM $ 0.0₅525
+0.00%
$ 5,254 $ 1,381
Jul 19, 3 PM $ 0.0₅504
+0.00%
$ 5,040 $ 1,794
Jul 19, 2 PM $ 0.0₅463
+0.00%
$ 4,628 $ 1,805
Jul 19, 11 AM $ 0.0₅435
+0.00%
$ 4,351 $ 2,053
Jul 19, 10 AM $ 0.0₅458
+0.00%
$ 4,578 $ 2,067
Jul 19, 9 AM $ 0.0₅462
+0.00%
$ 4,619 $ 1,938
Jul 19, 5 AM $ 0.0₅492
+0.00%
$ 4,917 $ 2,017
Jul 19, 4 AM $ 0.0₅49
+0.00%
$ 4,903 $ 1,844
Jul 19, 2 AM $ 0.0₅52
+0.00%
$ 5,198 $ 2,115
Jul 19, 1 AM $ 0.0₅475
-7.80%
$ 4,751 $ 2,099
Jul 18, 11 PM $ 0.0₅476
+0.00%
$ 4,764 $ 1,927
Jul 18, 8 PM $ 0.0₅512
+7.18%
$ 5,124 $ 1,949
Jul 18, 7 PM $ 0.0₅443
+0.00%
$ 4,431 $ 1,691
Jul 18, 4 PM $ 0.0₅468
+0.00%
$ 4,681 $ 1,559
Jul 18, 3 PM $ 0.0₅491
+0.00%
$ 4,907 $ 1,525
Jul 18, 2 PM $ 0.0₅497
+8.21%
$ 4,971 $ 1,381
Jul 18, 1 PM $ 0.0₅493
-7.54%
$ 4,930 $ 1,120
Jul 18, 11 AM $ 0.0₅539
+0.00%
$ 5,395 $ 1,018
Jul 18, 8 AM $ 0.0₅527
+0.00%
$ 5,267 $ 969
Jul 18, 6 AM $ 0.0₅554
+0.00%
$ 5,536 $ 945
Jul 18, 3 AM $ 0.0₅546
+0.00%
$ 5,464 $ 1,353
Jul 18, 2 AM $ 0.0₅604
+8.04%
$ 6,040 $ 1,203
Jul 18, 1 AM $ 0.0₅524
+13.89%
$ 5,236 $ 1,025
Jul 17, 10 PM $ 0.0₅442
+0.00%
$ 4,418 $ 1,011
Jul 17, 5 AM $ 0.0₅417
+0.00%
$ 4,169 $ 1,262
Jul 17, 4 AM $ 0.0₅449
-6.70%
$ 4,486 $ 1,208
Jul 17, 3 AM $ 0.0₅437
+0.00%
$ 4,367 $ 907
Jul 17, 2 AM $ 0.0₅465
+0.00%
$ 4,648 $ 790
Jul 17, 12 AM $ 0.0₅433
+0.00%
$ 4,330 $ 618
Jul 16, 10 PM $ 0.0₅464
+8.81%
$ 4,642 $ 471
Jul 16, 7 PM $ 0.0₅391
-0.56%
$ 3,905 $ 562
Jul 16, 5 PM $ 0.0₅384
+0.00%
$ 3,842 $ 474
Jul 16, 4 PM $ 0.0₅4
+0.00%
$ 3,997 $ 373
Jul 16, 4 AM $ 0.0₅367
+0.00%
$ 3,670 $ 992
Jul 15, 10 PM $ 0.0₅398
+0.00%
$ 3,981 $ 1,119