CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0₅425
+0.00%
$ 4,250 $ 1,137
Jul 15, 5 PM $ 0.0₅447
+0.00%
$ 4,468 $ 1,542
Jul 15, 3 PM $ 0.0₅455
+0.00%
$ 4,548 $ 1,543
Jul 15, 2 PM $ 0.0₅427
+0.00%
$ 4,267 $ 1,434
Jul 15, 1 PM $ 0.0₅426
+0.00%
$ 4,262 $ 1,359
Jul 15, 11 AM $ 0.0₅394
+0.00%
$ 3,940 $ 1,324
Jul 15, 8 AM $ 0.0₅383
+0.00%
$ 3,833 $ 1,195
Jul 15, 7 AM $ 0.0₅411
+0.00%
$ 4,114 $ 1,106
Jul 15, 3 AM $ 0.0₅383
+6.22%
$ 3,832 $ 1,173
Jul 14, 11 PM $ 0.0₅38
+0.00%
$ 3,803 $ 1,068
Jul 14, 9 PM $ 0.0₅38
-8.43%
$ 3,805 $ 1,025
Jul 14, 8 PM $ 0.0₅447
+7.08%
$ 4,469 $ 886
Jul 14, 7 PM $ 0.0₅421
+0.00%
$ 4,208 $ 585
Jul 14, 4 PM $ 0.0₅389
+0.00%
$ 3,890 $ 615
Jul 14, 2 PM $ 0.0₅366
+0.00%
$ 3,664 $ 850
Jul 14, 1 PM $ 0.0₅368
+0.00%
$ 3,677 $ 681
Jul 14, 7 AM $ 0.0₅391
+1.44%
$ 3,913 $ 1,879
Jul 14, 6 AM $ 0.0₅384
+0.00%
$ 3,841 $ 1,873
Jul 14, 12 AM $ 0.0₅343
+0.00%
$ 3,426 $ 2,341
Jul 13, 11 PM $ 0.0₅344
+0.00%
$ 3,444 $ 2,268
Jul 13, 6 PM $ 0.0₅352
+0.00%
$ 3,519 $ 2,179
Jul 13, 4 PM $ 0.0₅373
-9.71%
$ 3,729 $ 2,088
Jul 13, 12 PM $ 0.0₅42
+0.00%
$ 4,200 $ 2,060
Jul 13, 10 AM $ 0.0₅404
-1.43%
$ 4,039 $ 2,041
Jul 13, 9 AM $ 0.0₅383
-6.58%
$ 3,830 $ 1,787
Jul 13, 8 AM $ 0.0₅381
+1.58%
$ 3,808 $ 1,553
Jul 13, 6 AM $ 0.0₅345
+0.00%
$ 3,455 $ 1,201
Jul 13, 5 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,054
Jul 13, 3 AM $ 0.0₅344
+0.00%
$ 3,439 $ 902
Jul 13, 1 AM $ 0.0₅37
+0.00%
$ 3,700 $ 781
Jul 12, 11 PM $ 0.0₅327
+0.00%
$ 3,269 $ 667
Jul 12, 9 PM $ 0.0₅347
+0.00%
$ 3,470 $ 648
Jul 12, 6 PM $ 0.0₅336
+0.00%
$ 3,359 $ 905
Jul 12, 3 PM $ 0.0₅368
+0.00%
$ 3,682 $ 998
Jul 12, 12 PM $ 0.0₅334
-2.78%
$ 3,343 $ 941
Jul 12, 10 AM $ 0.0₅333
+7.29%
$ 3,332 $ 803
Jul 12, 9 AM $ 0.0₅279
+0.00%
$ 2,789 $ 847
Jul 12, 7 AM $ 0.0₅274
+0.00%
$ 2,740 $ 780
Jul 12, 1 AM $ 0.0₅275
+0.00%
$ 2,746 $ 1,049
Jul 11, 9 PM $ 0.0₅249
+0.00%
$ 2,489 $ 1,035
Jul 11, 6 PM $ 0.0₅275
-10.14%
$ 2,750 $ 1,003
Jul 11, 4 PM $ 0.0₅275
+0.00%
$ 2,749 $ 797
Jul 11, 3 PM $ 0.0₅253
-0.36%
$ 2,531 $ 930
Jul 11, 10 AM $ 0.0₅264
+0.00%
$ 2,640 $ 1,087
Jul 11, 9 AM $ 0.0₅283
+0.00%
$ 2,826 $ 1,006
Jul 11, 7 AM $ 0.0₅306
+0.00%
$ 3,056 $ 983
Jul 11, 6 AM $ 0.0₅334
+0.33%
$ 3,337 $ 955
Jul 11, 5 AM $ 0.0₅313
+0.00%
$ 3,126 $ 761
Jul 11, 1 AM $ 0.0₅29
+0.00%
$ 2,901 $ 858
Jul 10, 9 PM $ 0.0₅298
+0.00%
$ 2,976 $ 861