CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000586
+0.00%
$ 58,625 $ 5,421
Mar 16, 6 AM $ 0.0000609
+1.94%
$ 60,868 $ 4,844
Mar 16, 5 AM $ 0.0000612
+0.00%
$ 61,243 $ 4,509
Mar 16, 4 AM $ 0.000062
+0.00%
$ 62,017 $ 4,516
Mar 16, 2 AM $ 0.0000655
+0.00%
$ 65,467 $ 13,816
Mar 16, 12 AM $ 0.0000694
+0.00%
$ 69,404 $ 13,548
Mar 15, 10 PM $ 0.0000721
-2.12%
$ 72,113 $ 12,161
Mar 15, 9 PM $ 0.0000734
-1.07%
$ 73,392 $ 11,666
Mar 15, 7 PM $ 0.0000773
+0.43%
$ 77,317 $ 10,544
Mar 15, 6 PM $ 0.0000787
+0.00%
$ 78,738 $ 10,152
Mar 15, 4 PM $ 0.0000765
+0.00%
$ 76,516 $ 9,455
Mar 15, 3 PM $ 0.0000767
+0.30%
$ 76,699 $ 9,284
Mar 15, 2 PM $ 0.0000761
+0.63%
$ 76,121 $ 8,991
Mar 15, 12 PM $ 0.0000775
+0.00%
$ 77,526 $ 8,068
Mar 15, 10 AM $ 0.000079
+0.00%
$ 78,964 $ 7,749
Mar 15, 9 AM $ 0.000068
-4.98%
$ 67,984 $ 5,526
Mar 15, 8 AM $ 0.0000708
+0.00%
$ 70,764 $ 5,093
Mar 15, 7 AM $ 0.0000726
+0.00%
$ 72,561 $ 5,039
Mar 15, 5 AM $ 0.0000728
-9.25%
$ 72,778 $ 4,786
Mar 15, 4 AM $ 0.0000804
-2.64%
$ 80,420 $ 3,068
Mar 15, 3 AM $ 0.0000804
+0.00%
$ 80,440 $ 34,528
Mar 15, 2 AM $ 0.0000806
+0.00%
$ 80,617 $ 33,506
Mar 15, 1 AM $ 0.0000872
+0.50%
$ 87,172 $ 31,913
Mar 15, 12 AM $ 0.0000879
+0.00%
$ 87,883 $ 31,950
Mar 14, 11 PM $ 0.0000908
-4.44%
$ 90,836 $ 30,342
Mar 14, 10 PM $ 0.0000956
-4.93%
$ 95,641 $ 29,763
Mar 14, 9 PM $ 0.000094
+0.00%
$ 94,003 $ 26,224
Mar 14, 8 PM $ 0.000106
+0.00%
$ 105,623 $ 23,705
Mar 14, 7 PM $ 0.000106
+0.00%
$ 105,659 $ 23,594
Mar 14, 3 PM $ 0.000122
-4.49%
$ 122,050 $ 19,911
Mar 14, 2 PM $ 0.000128
+0.00%
$ 128,091 $ 20,456
Mar 14, 10 AM $ 0.000149
+0.01%
$ 148,770 $ 17,459
Mar 14, 9 AM $ 0.000149
+10.36%
$ 149,121 $ 17,475
Mar 14, 8 AM $ 0.000136
+0.64%
$ 136,027 $ 15,152
Mar 14, 6 AM $ 0.000131
+0.00%
$ 131,127 $ 14,173
Mar 14, 3 AM $ 0.000148
-2.90%
$ 148,201 $ 9,958
Mar 14, 2 AM $ 0.000142
+0.00%
$ 142,326 $ 50,611
Mar 14, 1 AM $ 0.000159
-1.70%
$ 159,308 $ 47,384
Mar 14, 12 AM $ 0.000165
-1.88%
$ 164,641 $ 46,474
Mar 13, 11 PM $ 0.00017
+0.01%
$ 169,750 $ 46,010
Mar 13, 10 PM $ 0.000171
+18.45%
$ 170,684 $ 45,977
Mar 13, 8 PM $ 0.000144
+0.00%
$ 143,883 $ 41,936
Mar 13, 7 PM $ 0.000152
+0.00%
$ 151,766 $ 41,900
Mar 13, 6 PM $ 0.000157
+0.92%
$ 157,112 $ 42,621
Mar 13, 5 PM $ 0.000158
-6.33%
$ 158,030 $ 41,586
Mar 13, 4 PM $ 0.000164
+0.00%
$ 163,612 $ 44,337
Mar 13, 3 PM $ 0.000168
-1.15%
$ 167,556 $ 44,188
Mar 13, 2 PM $ 0.000196
+0.45%
$ 196,272 $ 42,230
Mar 13, 12 PM $ 0.000188
+25.69%
$ 188,034 $ 38,546
Mar 13, 11 AM $ 0.000149
-15.36%
$ 149,138 $ 34,011