CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0₅321
+0.00%
$ 3,212 $ 844
Jul 10, 4 PM $ 0.0₅345
+0.00%
$ 3,449 $ 838
Jul 10, 3 PM $ 0.0₅34
+0.00%
$ 3,397 $ 701
Jul 10, 1 PM $ 0.0₅311
+0.00%
$ 3,115 $ 850
Jul 10, 12 PM $ 0.0₅334
-4.46%
$ 3,342 $ 997
Jul 10, 11 AM $ 0.0₅318
+0.00%
$ 3,182 $ 821
Jul 10, 7 AM $ 0.0₅341
+0.00%
$ 3,407 $ 857
Jul 10, 5 AM $ 0.0₅362
+0.00%
$ 3,620 $ 850
Jul 10, 4 AM $ 0.0₅359
+0.00%
$ 3,592 $ 740
Jul 10, 3 AM $ 0.0₅384
+0.00%
$ 3,835 $ 825
Jul 9, 10 PM $ 0.0₅386
+7.54%
$ 3,858 $ 830
Jul 9, 8 PM $ 0.0₅345
+0.00%
$ 3,451 $ 713
Jul 9, 2 PM $ 0.0₅318
+12.00%
$ 3,185 $ 713
Jul 9, 12 PM $ 0.0₅266
-7.93%
$ 2,656 $ 625
Jul 9, 9 AM $ 0.0₅315
+0.00%
$ 3,147 $ 492
Jul 9, 1 AM $ 0.191
-4.28%
$ 191.39 million $ 34.99 million
Jul 8, 11 PM $ 0.2
+0.00%
$ 199.57 million $ 36.49 million
Jul 8, 6 PM $ 0.187
+0.00%
$ 186.78 million $ 41.54 million
Jul 8, 5 PM $ 0.205
+0.00%
$ 204.5 million $ 35.17 million
Jul 8, 3 PM $ 0.189
-1.56%
$ 188.59 million $ 34.37 million
Jul 8, 2 PM $ 0.189
+0.00%
$ 189.21 million $ 32.55 million
Jul 8, 12 PM $ 0.186
+0.00%
$ 186.04 million $ 29.56 million
Jul 8, 4 AM $ 0.188
+0.00%
$ 187.8 million $ 44.97 million
Jul 8, 2 AM $ 0.2
+0.00%
$ 200.41 million $ 55.52 million
Jul 8, 12 AM $ 0.215
+0.00%
$ 215.26 million $ 57.65 million
Jul 7, 9 PM $ 0.223
+7.10%
$ 222.91 million $ 57 million
Jul 7, 7 PM $ 0.203
+0.00%
$ 202.72 million $ 56.65 million
Jul 7, 4 PM $ 0.212
+0.00%
$ 212.13 million $ 68.19 million
Jul 7, 11 AM $ 0.213
-7.55%
$ 212.87 million $ 73.71 million
Jul 7, 9 AM $ 0.228
+0.00%
$ 227.75 million $ 66.47 million
Jul 7, 8 AM $ 0.247
+0.00%
$ 247.03 million $ 62.96 million
Jul 7, 4 AM $ 0.228
+0.00%
$ 227.91 million $ 57.35 million
Jul 7, 3 AM $ 0.207
+0.00%
$ 206.72 million $ 47.15 million
Jul 7, 1 AM $ 0.227
+0.00%
$ 227.26 million $ 52.04 million
Jul 6, 9 PM $ 0.245
+0.00%
$ 245.39 million $ 47.54 million
Jul 6, 8 PM $ 0.227
+0.00%
$ 227.36 million $ 40.56 million
Jul 6, 6 PM $ 0.207
+0.00%
$ 207.03 million $ 43.3 million
Jul 6, 5 PM $ 0.218
+0.00%
$ 217.69 million $ 35.22 million
Jul 6, 1 PM $ 0.238
+12.06%
$ 237.96 million $ 39.31 million
Jul 6, 3 AM $ 0.212
+0.00%
$ 212.03 million $ 54.8 million
Jul 5, 2 PM $ 0.217
-7.47%
$ 216.71 million $ 42.42 million
Jul 5, 1 PM $ 0.235
+0.00%
$ 234.7 million $ 38.32 million
Jul 5, 11 AM $ 0.19
-0.64%
$ 189.51 million $ 25.57 million
Jul 5, 7 AM $ 0.162
+0.00%
$ 161.77 million $ 24.34 million
Jul 4, 8 PM $ 0.152
+0.00%
$ 152.23 million $ 53.28 million
Jul 4, 10 AM $ 0.147
+0.00%
$ 146.65 million $ 87.95 million
Jul 3, 11 PM $ 0.145
+0.00%
$ 145.44 million $ 104.86 million
Jul 3, 9 PM $ 0.172
-7.63%
$ 171.53 million $ 94.36 million
Jul 3, 7 PM $ 0.21
+7.76%
$ 210.45 million $ 79.47 million
Jul 3, 5 PM $ 0.194
+0.00%
$ 194.07 million $ 65.19 million