CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000202
-1.98%
$ 201,911 $ 26,044
Mar 13, 8 AM $ 0.000206
+1.37%
$ 206,331 $ 22,316
Mar 13, 7 AM $ 0.000208
+0.00%
$ 207,804 $ 16,906
Mar 13, 5 AM $ 0.000201
-6.69%
$ 200,652 $ 14,748
Mar 13, 4 AM $ 0.000219
+0.00%
$ 219,309 $ 13,451
Mar 13, 2 AM $ 0.000229
-13.08%
$ 228,623 $ 67,452
Mar 13, 1 AM $ 0.000273
-0.44%
$ 273,254 $ 62,698
Mar 13, 12 AM $ 0.000283
-1.78%
$ 282,539 $ 59,190
Mar 12, 10 PM $ 0.000305
+0.00%
$ 305,469 $ 59,321
Mar 12, 9 PM $ 0.000306
-0.92%
$ 305,760 $ 62,397
Mar 12, 8 PM $ 0.000301
+0.26%
$ 300,548 $ 59,638
Mar 12, 7 PM $ 0.000296
-3.28%
$ 295,819 $ 57,544
Mar 12, 6 PM $ 0.000305
-3.01%
$ 305,413 $ 57,799
Mar 12, 5 PM $ 0.000328
-4.87%
$ 327,708 $ 53,495
Mar 12, 4 PM $ 0.000347
-1.19%
$ 346,627 $ 54,547
Mar 12, 3 PM $ 0.000342
+0.00%
$ 341,864 $ 55,013
Mar 12, 2 PM $ 0.000351
+8.66%
$ 351,081 $ 52,517
Mar 12, 1 PM $ 0.000305
+0.58%
$ 304,715 $ 48,328
Mar 12, 12 PM $ 0.000312
+2.61%
$ 312,123 $ 41,640
Mar 12, 10 AM $ 0.000308
+15.87%
$ 307,784 $ 34,233
Mar 12, 9 AM $ 0.000266
-4.72%
$ 266,329 $ 25,118
Mar 12, 8 AM $ 0.000283
-2.48%
$ 282,988 $ 21,920
Mar 12, 7 AM $ 0.000295
+23.70%
$ 295,156 $ 20,008
Mar 12, 6 AM $ 0.000235
-0.55%
$ 234,589 $ 9,614
Mar 12, 5 AM $ 0.000231
+2.54%
$ 230,782 $ 9,035
Mar 12, 4 AM $ 0.000232
+0.67%
$ 232,095 $ 7,507
Mar 12, 3 AM $ 0.000229
-7.08%
$ 229,399 $ 4,562
Mar 12, 2 AM $ 0.000244
+1.96%
$ 244,464 $ 70,930
Mar 12, 1 AM $ 0.000243
-3.52%
$ 243,239 $ 68,008
Mar 12, 12 AM $ 0.000257
+6.56%
$ 256,544 $ 63,540
Mar 11, 11 PM $ 0.00024
+0.14%
$ 240,180 $ 60,649
Mar 11, 10 PM $ 0.000242
-6.96%
$ 241,890 $ 56,779
Mar 11, 9 PM $ 0.00026
-7.43%
$ 260,386 $ 51,976
Mar 11, 8 PM $ 0.000288
+2.25%
$ 287,746 $ 48,496
Mar 11, 7 PM $ 0.00028
+0.60%
$ 280,370 $ 47,909
Mar 11, 6 PM $ 0.000274
+2.57%
$ 274,196 $ 47,176
Mar 11, 5 PM $ 0.000267
-14.73%
$ 267,078 $ 45,940
Mar 11, 4 PM $ 0.000308
+3.96%
$ 307,821 $ 39,425
Mar 11, 3 PM $ 0.000295
-0.69%
$ 294,608 $ 36,953
Mar 11, 2 PM $ 0.000302
-0.27%
$ 301,862 $ 36,503
Mar 11, 1 PM $ 0.000303
+0.22%
$ 302,794 $ 34,798
Mar 11, 12 PM $ 0.000295
-2.25%
$ 294,970 $ 32,113
Mar 11, 11 AM $ 0.000298
-4.82%
$ 297,649 $ 28,488
Mar 11, 10 AM $ 0.000319
-1.20%
$ 318,932 $ 26,618
Mar 11, 9 AM $ 0.000314
-1.70%
$ 313,641 $ 25,773
Mar 11, 8 AM $ 0.000323
-0.41%
$ 322,555 $ 24,100
Mar 11, 7 AM $ 0.00034
-1.36%
$ 340,083 $ 21,934
Mar 11, 6 AM $ 0.000339
-0.09%
$ 339,479 $ 19,997
Mar 11, 5 AM $ 0.000339
+9.16%
$ 339,380 $ 18,893
Mar 11, 4 AM $ 0.000303
+0.78%
$ 303,300 $ 13,989