CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.194
+0.00%
$ 194.07 million $ 65.19 million
Jul 3, 4 PM $ 0.189
+0.00%
$ 189.21 million $ 62.93 million
Jul 3, 3 PM $ 0.176
-5.51%
$ 175.85 million $ 58.4 million
Jul 3, 6 AM $ 0.145
+0.00%
$ 145.43 million $ 60.46 million
Jul 3, 5 AM $ 0.136
+0.00%
$ 136.49 million $ 49.08 million
Jul 3, 2 AM $ 0.133
+0.00%
$ 133.24 million $ 53.64 million
Jul 2, 7 PM $ 0.151
+0.00%
$ 150.54 million $ 73.91 million
Jul 2, 3 PM $ 0.154
-2.81%
$ 153.91 million $ 80.42 million
Jul 2, 2 AM $ 0.172
+0.00%
$ 171.57 million $ 80.09 million
Jul 1, 11 PM $ 0.146
+0.00%
$ 146.41 million $ 74.48 million
Jul 1, 9 PM $ 0.161
+0.00%
$ 161.45 million $ 77.1 million
Jul 1, 8 PM $ 0.152
+4.27%
$ 151.78 million $ 83.94 million
Jul 1, 7 PM $ 0.154
+0.00%
$ 154.48 million $ 83.29 million
Jul 1, 9 AM $ 0.148
+0.00%
$ 147.68 million $ 102.46 million
Jul 1, 5 AM $ 0.134
-0.56%
$ 133.96 million $ 133.24 million
Jul 1, 4 AM $ 0.14
+8.90%
$ 140.05 million $ 131.11 million
Jul 1, 3 AM $ 0.134
+0.00%
$ 134.05 million $ 123.58 million
Jul 1, 12 AM $ 0.14
-8.59%
$ 139.88 million $ 135.92 million
Jun 30, 9 PM $ 0.167
-0.54%
$ 167.09 million $ 123.04 million
Jun 30, 8 PM $ 0.15
+0.00%
$ 149.96 million $ 105.66 million
Jun 30, 6 PM $ 0.165
+0.00%
$ 164.74 million $ 102.14 million
Jun 30, 5 PM $ 0.153
+15.14%
$ 152.84 million $ 96.89 million
Jun 30, 4 PM $ 0.14
+0.00%
$ 139.76 million $ 88.19 million
Jun 30, 11 AM $ 0.144
+1.45%
$ 143.6 million $ 74.62 million
Jun 30, 10 AM $ 0.136
-10.78%
$ 136.34 million $ 73.69 million
Jun 30, 9 AM $ 0.152
+6.58%
$ 151.7 million $ 72.05 million
Jun 30, 8 AM $ 0.153
+7.46%
$ 152.74 million $ 65.11 million
Jun 30, 7 AM $ 0.155
-2.13%
$ 155.17 million $ 55.27 million
Jun 30, 2 AM $ 0.139
-1.01%
$ 138.7 million $ 34.44 million
Jun 29, 5 PM $ 0.113
+0.00%
$ 112.58 million $ 20.56 million
Jun 28, 10 PM $ 0.0796
+0.00%
$ 79.59 million $ 10.15 million
Jun 28, 6 PM $ 0.0781
+0.00%
$ 78.09 million $ 9.12 million
Jun 28, 2 PM $ 0.085
+0.00%
$ 85.02 million $ 5.88 million
Jun 26, 8 AM $ 0.0747
-1.77%
$ 74.68 million $ 4.42 million
Jun 23, 2 PM $ 0.0787
+0.00%
$ 78.69 million $ 36.86 million
Jun 23, 5 AM $ 0.0883
+0.00%
$ 88.27 million $ 23.38 million
Jun 23, 12 AM $ 0.0901
+0.00%
$ 90.06 million $ 19.8 million
Jun 22, 7 PM $ 0.0945
+8.82%
$ 94.47 million $ 14.88 million
Jun 22, 3 PM $ 0.074
+0.00%
$ 74.03 million $ 11 million
Jun 22, 2 PM $ 0.07
+0.00%
$ 69.99 million $ 9.46 million
Jun 21, 2 PM $ 0.06
+0.00%
$ 60.04 million $ 7.62 million
Jun 21, 1 PM $ 0.0645
+0.00%
$ 64.47 million $ 5.72 million
Jun 19, 7 AM $ 0.0412
+0.00%
$ 41.16 million $ 1.33 million
Jun 15, 4 PM $ 0.027
+0.00%
$ 27.02 million $ 2.09 million
Jun 15, 12 PM $ 0.0276
-5.41%
$ 27.55 million $ 2.79 million
Jun 14, 6 AM $ 0.024
+0.00%
$ 23.96 million $ 2.75 million
Jun 12, 7 AM $ 0.0185
+0.00%
$ 18.47 million $ 213,682
Jun 12, 6 AM $ 0.0186
+0.00%
$ 18.6 million $ 127,329
Jun 4, 9 AM $ 0.00881
+0.00%
$ 8.81 million $ 2.49 million
Jun 4, 7 AM $ 0.0103
+0.00%
$ 10.29 million $ 1.99 million