CHEERIO github.com/cheeriojs/CHEERIO Historical Data

CHEERIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 19,768 $ 4,368
Yesterday $ 0.0000192
+0.00%
$ -- $ 3,668
Aug 13, 2026 $ 0.0000209
-2.37%
$ -- $ 4,018
Aug 12, 2026 $ 0.0000212
+9.04%
$ 21,219 $ 2,950
Aug 11, 2026 $ 0.0000178
-8.31%
$ 17,804 $ 5,949
Aug 10, 2026 $ 0.0000176
+7.87%
$ 17,618 $ 2,299
Aug 9, 2026 $ 0.0000164
-12.53%
$ 16,392 $ 2,645
Aug 8, 2026 $ 0.000017
-16.21%
$ 17,026 $ 5,382
Aug 7, 2026 $ 0.0000179
+10.75%
$ 17,871 $ 1,698
Aug 5, 2026 $ 0.0000122
+8.86%
$ 12,190 $ 2,164
Aug 4, 2026 $ 0.0000116
+5.95%
$ 11,648 $ 1,615
Aug 3, 2026 $ 0.0000102
+8.58%
$ 10,172 $ 2,393
Aug 2, 2026 $ 0.0₅941
-4.43%
$ 9,412 $ 1,281
Aug 1, 2026 $ 0.0₅849
-3.65%
$ 8,493 $ 1,360
Jul 31, 2026 $ 0.0₅902
+3.45%
$ -- $ 3,823
Jul 30, 2026 $ 0.0₅758
+6.44%
$ 7,579 $ 2,728
Jul 29, 2026 $ 0.0₅767
+5.47%
$ 7,665 $ 2,258
Jul 22, 2026 $ 0.0₅492
-4.45%
$ -- $ 1,160
Jul 21, 2026 $ 0.0₅552
+16.83%
$ 5,518 $ 1,268
Jul 20, 2026 $ 0.0₅416
-11.38%
$ -- $ 993
Jul 19, 2026 $ 0.0₅525
+1.96%
$ 5,254 $ 1,381
Jul 18, 2026 $ 0.0₅476
+3.61%
$ 4,764 $ 1,927
Jul 17, 2026 $ 0.0₅442
+2.03%
$ 4,418 $ 1,011
Jul 16, 2026 $ 0.0₅464
+26.47%
$ 4,642 $ 471
Jul 15, 2026 $ 0.0₅398
+10.35%
$ 3,981 $ 1,119
Jul 14, 2026 $ 0.0₅38
+11.01%
$ 3,803 $ 1,068
Jul 13, 2026 $ 0.0₅344
-6.91%
$ 3,444 $ 2,268
Jul 12, 2026 $ 0.0₅327
+19.06%
$ 3,269 $ 667
Jul 11, 2026 $ 0.0₅249
-14.19%
$ 2,489 $ 1,035
Jul 10, 2026 $ 0.0₅298
-22.40%
$ 2,976 $ 861
Jul 9, 2026 $ 0.0₅386
-100.00%
$ 3,858 $ 830
Jul 8, 2026 $ 0.2
-7.29%
$ 199.57 million $ 36.49 million
Jul 7, 2026 $ 0.223
-1.91%
$ 222.91 million $ 57 million
Jul 6, 2026 $ 0.245
+15.73%
$ 245.39 million $ 47.54 million
Jul 5, 2026 $ 0.217
+33.96%
$ -- $ 42.42 million
Jul 4, 2026 $ 0.152
+3.81%
$ 152.23 million $ 53.28 million
Jul 3, 2026 $ 0.145
+9.16%
$ 145.44 million $ 104.86 million
Jul 2, 2026 $ 0.151
-12.26%
$ 150.54 million $ 73.91 million
Jul 1, 2026 $ 0.146
-4.32%
$ 146.41 million $ 74.48 million
Jun 30, 2026 $ 0.167
+19.26%
$ 167.09 million $ 123.04 million
Jun 29, 2026 $ 0.113
+0.00%
$ -- $ 20.56 million
Jun 28, 2026 $ 0.0796
-6.39%
$ 79.59 million $ 10.15 million
Jun 26, 2026 $ 0.0747
-1.77%
$ -- $ 4.42 million
Jun 23, 2026 $ 0.0787
-12.62%
$ -- $ 36.86 million
Jun 22, 2026 $ 0.0945
+34.97%
$ 94.47 million $ 14.88 million
Jun 21, 2026 $ 0.06
-6.87%
$ -- $ 7.62 million
Jun 19, 2026 $ 0.0412
+0.00%
$ -- $ 1.33 million
Jun 15, 2026 $ 0.027
-7.25%
$ -- $ 2.09 million
Jun 14, 2026 $ 0.024
+0.00%
$ -- $ 2.75 million
Jun 12, 2026 $ 0.0185
-0.67%
$ -- $ 213,682
Download